MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 68.85 | −10.99% | −8.50 | 68.85 | 68.85 | Sell |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.45 | −3.92% | −2.65 | 64.45 | 64.45 | Sell |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 53.60 | −2.85% | −1.55 | 53.60 | 53.60 | Buy |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.45 | −2.27% | −1.10 | 46.45 | 46.45 | Sell |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.50 | −1.75% | −0.85 | 46.50 | 46.50 | Sell |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.15 | −0.78% | −0.40 | 48.15 | 48.15 | Sell |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.50 | −1.11% | −0.70 | 62.50 | 62.50 | Sell |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.50 | −1.32% | −0.70 | 52.50 | 52.50 | Sell |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.95 | +0.56% | 0.25 | 44.95 | 44.95 | Sell |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.20 | −1.71% | −0.75 | 43.20 | 43.20 | Strong sell |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.20 | −0.53% | −0.25 | 47.20 | 47.20 | Buy |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.35 | −0.93% | −0.50 | 53.35 | 53.35 | Buy |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.20 | −3.26% | −2.50 | 74.20 | 74.20 | Sell |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.45 | −3.28% | −2.25 | 66.45 | 66.45 | Sell |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 53.60 | −1.38% | −0.75 | 53.60 | 53.60 | Neutral |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.05 | −2.02% | −0.95 | 45.05 | 45.05 | Strong sell |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.55 | −2.02% | −1.00 | 47.55 | 47.55 | Strong sell |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.10 | −2.03% | −1.15 | 56.10 | 56.10 | Strong sell |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.20 | −1.14% | −0.80 | 68.20 | 68.20 | Strong sell |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.90 | −1.15% | −0.70 | 60.90 | 60.90 | Strong sell |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.35 | −1.15% | −0.60 | 53.35 | 53.35 | Strong sell |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.05 | −1.15% | −0.55 | 49.05 | 49.05 | Strong sell |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.60 | −1.15% | −0.60 | 50.60 | 50.60 | Strong sell |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.65 | −1.15% | −0.65 | 55.65 | 55.65 | Strong sell |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.85 | −1.15% | −0.85 | 72.85 | 72.85 | Strong sell |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.10 | −1.15% | −0.75 | 65.10 | 65.10 | Strong sell |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.00 | −1.15% | −0.65 | 55.00 | 55.00 | Strong sell |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.15 | −1.15% | −0.55 | 49.15 | 49.15 | Strong sell |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.00 | −1.16% | −0.60 | 52.00 | 52.00 | Strong sell |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.45 | −1.15% | −0.75 | 64.45 | 64.45 | Strong sell |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.35 | −0.85% | −0.60 | 72.35 | 72.35 | Sell |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.65 | −0.85% | −0.55 | 65.65 | 65.65 | Sell |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.80 | −0.85% | −0.50 | 55.80 | 55.80 | Sell |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 52.25 | −0.85% | −0.45 | 52.25 | 52.25 | Sell |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.70 | −0.85% | −0.45 | 53.70 | 53.70 | Sell |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.50 | −0.86% | −0.50 | 57.50 | 57.50 | Sell |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.35 | −0.86% | −0.65 | 75.35 | 75.35 | Sell |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.00 | −0.85% | −0.60 | 69.00 | 69.00 | Sell |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.65 | −0.86% | −0.50 | 56.65 | 56.65 | Sell |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.75 | −0.85% | −0.45 | 52.75 | 52.75 | Sell |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 55.35 | −0.86% | −0.50 | 55.35 | 55.35 | Sell |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.70 | −0.86% | −0.55 | 65.70 | 65.70 | Sell |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 75.50 | −1.32% | −1.00 | 75.50 | 75.50 | Strong sell |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 68.70 | −1.32% | −0.90 | 68.70 | 68.70 | Strong sell |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 58.35 | −1.32% | −0.80 | 58.35 | 58.35 | Strong sell |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 54.50 | −1.32% | −0.75 | 54.50 | 54.50 | Strong sell |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 55.65 | −1.33% | −0.75 | 55.65 | 55.65 | Strong sell |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 59.55 | −1.33% | −0.80 | 59.55 | 59.55 | Sell |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 78.10 | −1.31% | −1.05 | 78.10 | 78.10 | Sell |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 71.20 | −1.32% | −0.95 | 71.20 | 71.20 | Sell |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 58.90 | −1.32% | −0.80 | 58.90 | 58.90 | Strong sell |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 54.40 | −1.32% | −0.75 | 54.40 | 54.40 | Strong sell |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 57.60 | −1.32% | −0.75 | 57.60 | 57.60 | Strong sell |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 68.95 | −1.32% | −0.90 | 68.95 | 68.95 | Sell |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 78.90 | −1.84% | −1.50 | 78.90 | 78.90 | Sell |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 71.75 | −1.85% | −1.35 | 71.75 | 71.75 | Sell |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 61.00 | −1.85% | −1.15 | 61.00 | 61.00 | Sell |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 56.90 | −1.85% | −1.05 | 56.90 | 56.90 | Sell |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 58.15 | −1.86% | −1.10 | 58.15 | 58.15 | Strong sell |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 62.30 | −1.84% | −1.15 | 62.30 | 62.30 | Sell |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 81.60 | −1.84% | −1.55 | 81.60 | 81.60 | Sell |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 74.45 | −1.85% | −1.40 | 74.45 | 74.45 | Sell |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 61.55 | −1.85% | −1.15 | 61.55 | 61.55 | Sell |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 56.85 | −1.85% | −1.05 | 56.85 | 56.85 | Sell |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 60.20 | −1.84% | −1.15 | 60.20 | 60.20 | Sell |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 72.05 | −1.85% | −1.35 | 72.05 | 72.05 | Sell |