MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 27.55 | −4.74% | −1.35 | 27.55 | 27.55 | Buy |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 35.50 | −3.85% | −1.40 | 35.50 | 35.50 | Buy |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 32.00 | −4.25% | −1.40 | 32.00 | 32.00 | Buy |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 30.25 | −3.73% | −1.15 | 30.25 | 30.25 | Buy |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.30 | −3.67% | −1.25 | 32.30 | 32.30 | Buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.85 | −2.33% | −0.90 | 36.85 | 36.85 | Buy |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 39.65 | −4.23% | −1.75 | 39.65 | 39.65 | Buy |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 51.15 | −2.29% | −1.20 | 51.15 | 51.15 | Buy |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.15 | −2.83% | −1.20 | 41.15 | 41.15 | Sell |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.00 | −4.19% | −1.40 | 32.00 | 32.00 | Strong sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.50 | −2.16% | −0.65 | 29.50 | 29.50 | Sell |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.85 | +0.34% | 0.10 | 29.85 | 29.85 | Buy |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.45 | −1.01% | −0.30 | 29.45 | 29.45 | Neutral |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.70 | −3.49% | −1.40 | 38.70 | 38.70 | Buy |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.20 | −4.05% | −1.40 | 33.20 | 33.20 | Sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.70 | +1.69% | 0.50 | 30.70 | 30.70 | Buy |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 31.20 | +1.66% | 0.50 | 31.20 | 31.20 | Buy |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 36.00 | +1.67% | 0.60 | 36.00 | 36.00 | Buy |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 46.80 | +1.61% | 0.75 | 46.80 | 46.80 | Buy |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.25 | −0.95% | −0.50 | 52.25 | 52.25 | Sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.00 | −0.95% | −0.45 | 48.00 | 48.00 | Sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.15 | −0.96% | −0.40 | 39.15 | 39.15 | Sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.45 | −0.98% | −0.30 | 32.45 | 32.45 | Sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.95 | −0.99% | −0.35 | 32.95 | 32.95 | Sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.10 | −0.99% | −0.30 | 32.10 | 32.10 | Sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.00 | −0.96% | −0.35 | 38.00 | 38.00 | Sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.00 | −0.96% | −0.35 | 35.00 | 35.00 | Sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.70 | −0.97% | −0.30 | 31.70 | 31.70 | Sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.05 | −0.99% | −0.35 | 33.05 | 33.05 | Sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.70 | −0.97% | −0.40 | 38.70 | 38.70 | Sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.90 | −0.95% | −0.45 | 48.90 | 48.90 | Sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.10 | −0.56% | −0.35 | 59.10 | 59.10 | Sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.70 | −0.56% | −0.30 | 53.70 | 53.70 | Sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.30 | −0.57% | −0.25 | 43.30 | 43.30 | Sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.80 | −0.59% | −0.20 | 36.80 | 36.80 | Sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.80 | −0.59% | −0.20 | 36.80 | 36.80 | Sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.75 | −0.58% | −0.20 | 35.75 | 35.75 | Sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.40 | −0.56% | −0.25 | 42.40 | 42.40 | Sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.85 | −0.59% | −0.25 | 38.85 | 38.85 | Sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.60 | −0.57% | −0.20 | 36.60 | 36.60 | Sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.25 | −0.59% | −0.20 | 37.25 | 37.25 | Sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.70 | −0.58% | −0.25 | 42.70 | 42.70 | Sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.20 | −0.57% | −0.30 | 54.20 | 54.20 | Sell |