MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 27.30 | −1.80% | −0.50 | 27.30 | 27.30 | Buy |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 35.15 | −2.63% | −0.95 | 35.15 | 35.15 | Buy |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.60 | −3.07% | −1.00 | 31.60 | 31.60 | Buy |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 30.40 | −0.82% | −0.25 | 30.40 | 30.40 | Buy |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.65 | −0.91% | −0.30 | 32.65 | 32.65 | Buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 37.20 | −0.46% | −0.15 | 37.20 | 37.20 | Buy |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 39.55 | −2.03% | −0.80 | 39.55 | 39.55 | Buy |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.15 | −1.28% | −0.65 | 50.15 | 50.15 | Sell |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.15 | −1.56% | −0.65 | 41.15 | 41.15 | Sell |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.45 | −0.34% | −0.10 | 29.45 | 29.45 | Sell |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.65 | −1.00% | −0.30 | 29.65 | 29.65 | Sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.25 | −1.02% | −0.30 | 29.25 | 29.25 | Sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.40 | −1.66% | −0.65 | 38.40 | 38.40 | Buy |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.15 | −1.49% | −0.50 | 33.15 | 33.15 | Sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.45 | −2.06% | −0.60 | 29.45 | 29.45 | Sell |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.90 | −2.03% | −0.60 | 29.90 | 29.90 | Sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.55 | −2.01% | −0.70 | 34.55 | 34.55 | Sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.95 | −1.96% | −0.90 | 44.95 | 44.95 | Sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 51.00 | −2.22% | −1.15 | 51.00 | 51.00 | Sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.80 | −2.24% | −1.05 | 46.80 | 46.80 | Sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.20 | −2.28% | −0.90 | 38.20 | 38.20 | Sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.60 | −2.32% | −0.75 | 31.60 | 31.60 | Sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.10 | −2.31% | −0.75 | 32.10 | 32.10 | Sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.30 | −2.31% | −0.75 | 31.30 | 31.30 | Sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.05 | −2.27% | −0.85 | 37.05 | 37.05 | Sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.10 | −2.29% | −0.80 | 34.10 | 34.10 | Sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.90 | −2.31% | −0.75 | 30.90 | 30.90 | Sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.20 | −2.30% | −0.75 | 32.20 | 32.20 | Sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.70 | −2.28% | −0.90 | 37.70 | 37.70 | Sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.65 | −2.24% | −1.10 | 47.65 | 47.65 | Sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 57.80 | −2.10% | −1.25 | 57.80 | 57.80 | Strong sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.55 | −2.12% | −1.15 | 52.55 | 52.55 | Strong sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.35 | −2.15% | −0.95 | 42.35 | 42.35 | Strong sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.00 | −2.17% | −0.80 | 36.00 | 36.00 | Strong sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.00 | −2.17% | −0.80 | 36.00 | 36.00 | Strong sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.95 | −2.18% | −0.80 | 34.95 | 34.95 | Strong sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.45 | −2.15% | −0.90 | 41.45 | 41.45 | Strong sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.00 | −2.16% | −0.85 | 38.00 | 38.00 | Strong sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.80 | −2.19% | −0.80 | 35.80 | 35.80 | Strong sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.40 | −2.18% | −0.80 | 36.40 | 36.40 | Strong sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.75 | −2.16% | −0.90 | 41.75 | 41.75 | Strong sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.05 | −2.12% | −1.15 | 53.05 | 53.05 | Strong sell |