MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | Strong sell |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 25.10 | +1.33% | 0.35 | 25.10 | 25.10 | Buy |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.55 | +0.70% | 0.20 | 31.55 | 31.55 | Sell |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.80 | +0.24% | 0.05 | 29.80 | 29.80 | Strong sell |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.65 | +0.61% | 0.20 | 29.65 | 29.65 | Buy |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.00 | +1.14% | 0.35 | 31.00 | 31.00 | Strong buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.85 | +1.66% | 0.55 | 34.85 | 34.85 | Strong buy |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.80 | +1.23% | 0.45 | 38.80 | 38.80 | Neutral |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.60 | +0.90% | 0.45 | 50.60 | 50.60 | Buy |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.75 | +1.09% | 0.45 | 41.75 | 41.75 | Buy |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.40 | +0.31% | 0.10 | 32.40 | 32.40 | Sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.85 | +1.58% | 0.45 | 28.85 | 28.85 | Sell |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.00 | +1.08% | 0.30 | 28.00 | 28.00 | Sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.65 | −0.54% | −0.15 | 27.65 | 27.65 | Sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.50 | +0.14% | 0.05 | 36.50 | 36.50 | Sell |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.20 | +1.28% | 0.35 | 29.20 | 29.20 | Sell |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.65 | +1.26% | 0.35 | 29.65 | 29.65 | Sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.25 | +1.24% | 0.40 | 34.25 | 34.25 | Sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.55 | +1.23% | 0.55 | 44.55 | 44.55 | Sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.80 | +0.14% | 0.05 | 50.80 | 50.80 | Sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.65 | +0.13% | 0.05 | 46.65 | 46.65 | Sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.05 | +0.13% | 0.05 | 38.05 | 38.05 | Sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.50 | +0.13% | 0.05 | 31.50 | 31.50 | Sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.00 | +0.13% | 0.05 | 32.00 | 32.00 | Sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.20 | +0.13% | 0.05 | 31.20 | 31.20 | Sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.90 | +0.14% | 0.05 | 36.90 | 36.90 | Sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.00 | +0.15% | 0.05 | 34.00 | 34.00 | Sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.80 | +0.13% | 0.05 | 30.80 | 30.80 | Sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.10 | +0.12% | 0.05 | 32.10 | 32.10 | Sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.60 | +0.13% | 0.05 | 37.60 | 37.60 | Sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.55 | +0.13% | 0.05 | 47.55 | 47.55 | Sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.30 | +0.22% | 0.15 | 58.30 | 58.30 | Sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.95 | +0.23% | 0.10 | 52.95 | 52.95 | Sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.30 | +0.25% | 0.10 | 36.30 | 36.30 | Sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.30 | +0.25% | 0.10 | 36.30 | 36.30 | Sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.25 | +0.23% | 0.10 | 35.25 | 35.25 | Sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.80 | +0.24% | 0.10 | 41.80 | 41.80 | Sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.30 | +0.24% | 0.10 | 38.30 | 38.30 | Sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.10 | +0.25% | 0.10 | 36.10 | 36.10 | Sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.70 | +0.25% | 0.10 | 36.70 | 36.70 | Sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.10 | +0.24% | 0.10 | 42.10 | 42.10 | Sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.45 | +0.22% | 0.10 | 53.45 | 53.45 | Sell |