MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2017)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2017)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2017)

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2017)

No trades
See on Supercharts

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024)
2024-06-1422.00+4.42%0.9522.0022.00
Sell
AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024)
2024-07-1523.95−0.95%−0.2523.9523.95
Strong sell
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
2024-08-1432.25+1.26%0.4032.2532.25
Sell
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024)
2024-09-1629.65+1.37%0.4029.6529.65
Sell
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)
2024-10-1429.60+0.34%0.1029.6029.60
Buy
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024)
2024-11-1430.70+0.76%0.2530.7030.70
Strong buy
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)
2024-12-1334.35−0.09%−0.0534.3534.35
Neutral
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024)
2025-01-1538.35+0.08%0.0538.3538.35
Sell
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025)
2025-02-1449.40+0.51%0.2549.4049.40
Buy
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025)
2025-03-1441.15+0.24%0.1041.1541.15
Buy
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025)
2025-04-1432.85−0.61%−0.2032.8532.85
Strong sell
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025)
2025-05-1429.15+0.52%0.1529.1529.15
Sell
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)
2025-06-1329.100.00%0.0029.1029.10
Strong sell
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025)
2025-07-1529.650.00%0.0029.6529.65
Strong sell
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025)
2025-08-1438.40+0.92%0.3538.4038.40
Neutral
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025)
2025-09-1533.05−0.24%−0.1033.0533.05
Strong sell
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025)
2025-10-1430.65−0.23%−0.0530.6530.65
Strong sell
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025)
2025-11-1431.10−0.22%−0.0531.1031.10
Strong sell
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025)
2025-12-1235.90−0.22%−0.1035.9035.90
Strong sell
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)
2026-01-1546.65−0.24%−0.1046.6546.65
Strong sell
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026)
2026-02-1354.80−0.60%−0.3554.8054.80
Sell
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026)
2026-03-1350.35−0.59%−0.3050.3550.35
Sell
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026)
2026-04-1541.10−0.60%−0.2541.1041.10
Sell
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026)
2026-05-1434.10−0.61%−0.2034.1034.10
Sell
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)
2026-06-1234.65−0.63%−0.2034.6534.65
Sell
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)
2026-07-1533.75−0.62%−0.2033.7533.75
Sell
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026)
2026-08-1439.90−0.62%−0.2539.9039.90
Sell
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026)
2026-09-1536.75−0.62%−0.2536.7536.75
Sell
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)
2026-10-1433.30−0.63%−0.2033.3033.30
Sell
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
2026-11-1334.75−0.63%−0.2034.7534.75
Sell
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026)
2026-12-1440.65−0.61%−0.2540.6540.65
Sell
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
2027-01-1551.30−0.60%−0.3051.3051.30
Sell
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)
2027-02-1262.70+1.69%1.0562.7062.70
Buy
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
2027-03-1256.95+1.70%0.9556.9556.95
Buy
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027)
2027-04-1445.95+1.73%0.8045.9545.95
Buy
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
2027-05-1439.15+1.74%0.6539.1539.15
Buy
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027)
2027-06-1439.15+1.74%0.6539.1539.15
Buy
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027)
2027-07-1538.05+1.74%0.6538.0538.05
Buy
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027)
2027-08-1345.00+1.72%0.7545.0045.00
Buy
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027)
2027-09-1541.30+1.72%0.7041.3041.30
Buy
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027)
2027-10-1438.90+1.75%0.6538.9038.90
Buy
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027)
2027-11-1239.55+1.75%0.7039.5539.55
Buy
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027)
2027-12-1445.35+1.73%0.7545.3545.35
Buy
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027)
2028-01-1457.55+1.70%0.9557.5557.55
Buy