MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | Strong sell |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 35.70 | +2.44% | 0.85 | 35.70 | 35.70 | Strong buy |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.35 | +1.56% | 0.50 | 31.35 | 31.35 | Buy |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.50 | −0.87% | −0.25 | 28.50 | 28.50 | Sell |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.70 | +0.38% | 0.10 | 31.70 | 31.70 | Buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.90 | +0.90% | 0.30 | 35.90 | 35.90 | Buy |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.00 | −0.67% | −0.25 | 37.00 | 37.00 | Sell |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.15 | −2.08% | −1.00 | 47.15 | 47.15 | Strong sell |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.15 | −2.62% | −1.00 | 37.15 | 37.15 | Strong sell |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.60 | −3.83% | −1.10 | 27.60 | 27.60 | Strong sell |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.60 | −2.13% | −0.60 | 27.60 | 27.60 | Strong sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.95 | −0.36% | −0.10 | 27.95 | 27.95 | Sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Sell |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.30 | 0.00% | 0.00 | 30.30 | 30.30 | Sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.70 | −1.98% | −0.60 | 29.70 | 29.70 | Sell |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.65 | −1.58% | −0.45 | 28.65 | 28.65 | Strong sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.10 | −1.58% | −0.55 | 33.10 | 33.10 | Strong sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.10 | −1.53% | −0.65 | 43.10 | 43.10 | Strong sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.20 | −2.29% | −1.15 | 48.20 | 48.20 | Strong sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.20 | −2.30% | −1.05 | 44.20 | 44.20 | Strong sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.05 | −2.33% | −0.85 | 36.05 | 36.05 | Strong sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.80 | −2.39% | −0.75 | 29.80 | 29.80 | Strong sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.25 | −2.39% | −0.75 | 30.25 | 30.25 | Strong sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.50 | −2.38% | −0.70 | 29.50 | 29.50 | Strong sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.95 | −2.35% | −0.85 | 34.95 | 34.95 | Strong sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.20 | −2.37% | −0.80 | 32.20 | 32.20 | Strong sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.15 | −2.38% | −0.70 | 29.15 | 29.15 | Strong sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.40 | −2.38% | −0.75 | 30.40 | 30.40 | Strong sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.60 | −2.33% | −0.85 | 35.60 | 35.60 | Strong sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.05 | −2.30% | −1.05 | 45.05 | 45.05 | Strong sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 54.20 | −1.88% | −1.05 | 54.20 | 54.20 | Strong sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.25 | −1.89% | −0.95 | 49.25 | 49.25 | Strong sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.65 | −1.93% | −0.80 | 39.65 | 39.65 | Strong sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.70 | −1.95% | −0.65 | 33.70 | 33.70 | Strong sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.70 | −1.95% | −0.65 | 33.70 | 33.70 | Strong sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.70 | −1.98% | −0.65 | 32.70 | 32.70 | Strong sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.85 | −1.92% | −0.75 | 38.85 | 38.85 | Strong sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.55 | −1.96% | −0.70 | 35.55 | 35.55 | Strong sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.50 | −1.96% | −0.65 | 33.50 | 33.50 | Strong sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.05 | −1.96% | −0.70 | 34.05 | 34.05 | Strong sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.10 | −1.93% | −0.75 | 39.10 | 39.10 | Strong sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 49.70 | −1.89% | −0.95 | 49.70 | 49.70 | Strong sell |