MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | Strong sell |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 25.45 | +1.48% | 0.35 | 25.45 | 25.45 | Buy |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.00 | +1.36% | 0.45 | 32.00 | 32.00 | Neutral |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.35 | +1.78% | 0.55 | 30.35 | 30.35 | Buy |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 30.15 | +1.69% | 0.50 | 30.15 | 30.15 | Strong buy |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.35 | +1.06% | 0.35 | 31.35 | 31.35 | Strong buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.30 | +1.29% | 0.45 | 35.30 | 35.30 | Strong buy |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 39.10 | +0.72% | 0.30 | 39.10 | 39.10 | Buy |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 51.90 | +2.57% | 1.30 | 51.90 | 51.90 | Strong buy |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.90 | +0.36% | 0.15 | 41.90 | 41.90 | Buy |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.65 | +0.77% | 0.25 | 32.65 | 32.65 | Sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.00 | +0.52% | 0.15 | 29.00 | 29.00 | Sell |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.15 | +0.54% | 0.15 | 28.15 | 28.15 | Sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.90 | +0.90% | 0.25 | 27.90 | 27.90 | Sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.00 | +1.37% | 0.50 | 37.00 | 37.00 | Sell |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.75 | +1.24% | 0.40 | 32.75 | 32.75 | Sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.25 | +0.10% | 0.05 | 29.25 | 29.25 | Sell |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.70 | +0.10% | 0.05 | 29.70 | 29.70 | Sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.30 | +0.12% | 0.05 | 34.30 | 34.30 | Sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.60 | +0.11% | 0.05 | 44.60 | 44.60 | Sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.95 | +0.26% | 0.15 | 50.95 | 50.95 | Sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.75 | +0.26% | 0.10 | 46.75 | 46.75 | Sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.15 | +0.26% | 0.10 | 38.15 | 38.15 | Sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.60 | +0.29% | 0.10 | 31.60 | 31.60 | Sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.10 | +0.28% | 0.10 | 32.10 | 32.10 | Sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.25 | +0.26% | 0.10 | 31.25 | 31.25 | Sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.00 | +0.27% | 0.10 | 37.00 | 37.00 | Sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.10 | +0.26% | 0.10 | 34.10 | 34.10 | Sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.85 | +0.26% | 0.10 | 30.85 | 30.85 | Sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.20 | +0.28% | 0.10 | 32.20 | 32.20 | Sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.70 | +0.27% | 0.10 | 37.70 | 37.70 | Sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.65 | +0.25% | 0.10 | 47.65 | 47.65 | Sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.40 | +0.22% | 0.15 | 58.40 | 58.40 | Sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.10 | +0.23% | 0.10 | 53.10 | 53.10 | Sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.80 | +0.23% | 0.10 | 42.80 | 42.80 | Sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.35 | +0.23% | 0.10 | 35.35 | 35.35 | Sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.90 | +0.24% | 0.10 | 41.90 | 41.90 | Sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.40 | +0.23% | 0.10 | 38.40 | 38.40 | Sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.20 | +0.25% | 0.10 | 36.20 | 36.20 | Sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.80 | +0.25% | 0.10 | 36.80 | 36.80 | Sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.20 | +0.24% | 0.10 | 42.20 | 42.20 | Sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.60 | +0.22% | 0.10 | 53.60 | 53.60 | Sell |