ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.35 | 0.00% | 0.00 | 27.35 | 27.35 | Strong sell |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Sell |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.75 | +0.17% | 0.10 | 58.75 | 58.75 | Sell |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.25 | +0.18% | 0.10 | 54.25 | 54.25 | Buy |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.90 | −0.23% | −0.10 | 43.90 | 43.90 | Buy |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.25 | −1.03% | −0.40 | 38.25 | 38.25 | Sell |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.85 | +0.19% | 0.10 | 53.85 | 53.85 | Neutral |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.55 | +0.24% | 0.20 | 82.55 | 82.55 | Neutral |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 115.75 | +0.43% | 0.50 | 115.75 | 115.75 | Buy |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 102.75 | +0.59% | 0.60 | 102.75 | 102.75 | Buy |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 60.65 | +0.25% | 0.15 | 60.65 | 60.65 | Sell |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.50 | +0.32% | 0.15 | 46.50 | 46.50 | Sell |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.00 | +0.66% | 0.25 | 38.00 | 38.00 | Sell |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.00 | +0.55% | 0.25 | 46.00 | 46.00 | Sell |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.30 | +1.05% | 0.75 | 72.30 | 72.30 | Buy |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.55 | +1.23% | 0.75 | 61.55 | 61.55 | Buy |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.20 | +0.35% | 0.15 | 43.20 | 43.20 | Neutral |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.10 | +0.36% | 0.15 | 42.10 | 42.10 | Neutral |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | Sell |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.50 | +0.28% | 0.25 | 88.50 | 88.50 | Buy |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 136.15 | +0.53% | 0.70 | 136.15 | 136.15 | Buy |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 127.90 | +0.53% | 0.70 | 127.90 | 127.90 | Buy |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.85 | +0.54% | 0.35 | 61.85 | 61.85 | Buy |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.75 | +0.53% | 0.25 | 43.75 | 43.75 | Neutral |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.15 | +0.53% | 0.20 | 40.15 | 40.15 | Neutral |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.15 | +0.52% | 0.25 | 46.15 | 46.15 | Buy |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 62.35 | +0.53% | 0.35 | 62.35 | 62.35 | Buy |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 56.85 | +0.53% | 0.30 | 56.85 | 56.85 | Neutral |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.80 | +0.54% | 0.25 | 44.80 | 44.80 | Buy |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.30 | +0.52% | 0.20 | 40.30 | 40.30 | Neutral |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.90 | +0.53% | 0.30 | 54.90 | 54.90 | Buy |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.70 | +0.53% | 0.45 | 81.70 | 81.70 | Buy |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 130.45 | −0.54% | −0.70 | 130.45 | 130.45 | Neutral |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 124.40 | −0.54% | −0.70 | 124.40 | 124.40 | Neutral |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.25 | −0.54% | −0.30 | 55.25 | 55.25 | Sell |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.05 | −0.55% | −0.25 | 43.05 | 43.05 | Sell |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.20 | −0.53% | −0.20 | 39.20 | 39.20 | Sell |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 44.95 | −0.55% | −0.25 | 44.95 | 44.95 | Neutral |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.45 | −0.55% | −0.35 | 63.45 | 63.45 | Sell |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.00 | −0.54% | −0.30 | 59.00 | 59.00 | Sell |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.55 | −0.54% | −0.25 | 42.55 | 42.55 | Sell |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.30 | −0.53% | −0.20 | 39.30 | 39.30 | Sell |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.45 | −0.55% | −0.30 | 50.45 | 50.45 | Sell |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.15 | −0.54% | −0.40 | 77.15 | 77.15 | Neutral |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 130.45 | −0.54% | −0.70 | 130.45 | 130.45 | Neutral |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 124.40 | −0.54% | −0.70 | 124.40 | 124.40 | Neutral |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.25 | −0.54% | −0.30 | 55.25 | 55.25 | Sell |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.05 | −0.55% | −0.25 | 43.05 | 43.05 | Sell |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.20 | −0.53% | −0.20 | 39.20 | 39.20 | Sell |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 44.95 | −0.55% | −0.25 | 44.95 | 44.95 | Neutral |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.45 | −0.55% | −0.35 | 63.45 | 63.45 | Sell |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.00 | −0.54% | −0.30 | 59.00 | 59.00 | Sell |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.55 | −0.54% | −0.25 | 42.55 | 42.55 | Neutral |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.30 | −0.53% | −0.20 | 39.30 | 39.30 | Sell |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.45 | −0.55% | −0.30 | 50.45 | 50.45 | Neutral |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.15 | −0.54% | −0.40 | 77.15 | 77.15 | Neutral |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 130.45 | −0.54% | −0.70 | 130.45 | 130.45 | Sell |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 124.40 | −0.54% | −0.70 | 124.40 | 124.40 | Sell |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.25 | −0.54% | −0.30 | 55.25 | 55.25 | Sell |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.05 | −0.55% | −0.25 | 43.05 | 43.05 | Sell |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.20 | −0.53% | −0.20 | 39.20 | 39.20 | Sell |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.95 | −0.55% | −0.25 | 44.95 | 44.95 | Sell |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.45 | −0.55% | −0.35 | 63.45 | 63.45 | Sell |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.00 | −0.54% | −0.30 | 59.00 | 59.00 | Sell |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.55 | −0.54% | −0.25 | 42.55 | 42.55 | Sell |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.30 | −0.53% | −0.20 | 39.30 | 39.30 | Sell |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.45 | −0.55% | −0.30 | 50.45 | 50.45 | Sell |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.15 | −0.54% | −0.40 | 77.15 | 77.15 | Sell |