ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.35 | −0.69% | −0.20 | 27.35 | 27.35 | Strong sell |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.85 | +1.90% | 0.65 | 34.85 | 34.85 | Sell |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.65 | +0.70% | 0.40 | 57.65 | 57.65 | Sell |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.40 | +1.68% | 0.90 | 54.40 | 54.40 | Buy |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.40 | +1.64% | 0.70 | 43.40 | 43.40 | Strong buy |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.10 | +0.64% | 0.25 | 39.10 | 39.10 | Sell |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.25 | +1.40% | 0.75 | 54.25 | 54.25 | Buy |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.60 | +1.23% | 1.00 | 82.60 | 82.60 | Buy |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 118.00 | +2.83% | 3.25 | 118.00 | 118.00 | Buy |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 104.35 | +3.21% | 3.25 | 104.35 | 104.35 | Buy |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 61.00 | +0.83% | 0.50 | 61.00 | 61.00 | Sell |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.50 | +1.06% | 0.50 | 47.50 | 47.50 | Neutral |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Sell |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | Neutral |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.30 | 0.00% | 0.00 | 72.30 | 72.30 | Neutral |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Neutral |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.35 | 0.00% | 0.00 | 42.35 | 42.35 | Sell |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Sell |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.35 | +0.41% | 0.25 | 61.35 | 61.35 | Sell |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 87.75 | +0.57% | 0.50 | 87.75 | 87.75 | Neutral |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 137.75 | +1.20% | 1.65 | 137.75 | 137.75 | Buy |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.40 | +1.20% | 1.55 | 129.40 | 129.40 | Buy |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.60 | +1.21% | 0.75 | 62.60 | 62.60 | Buy |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.30 | +1.21% | 0.55 | 44.30 | 44.30 | Buy |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.65 | +1.20% | 0.50 | 40.65 | 40.65 | Buy |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.70 | +1.21% | 0.55 | 46.70 | 46.70 | Buy |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.10 | +1.20% | 0.75 | 63.10 | 63.10 | Buy |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.50 | +1.20% | 0.70 | 57.50 | 57.50 | Buy |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.35 | +1.21% | 0.55 | 45.35 | 45.35 | Buy |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.75 | +1.22% | 0.50 | 40.75 | 40.75 | Buy |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.55 | +1.20% | 0.65 | 55.55 | 55.55 | Buy |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.70 | +1.20% | 1.00 | 82.70 | 82.70 | Buy |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 136.20 | +0.38% | 0.50 | 136.20 | 136.20 | Buy |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 129.85 | +0.38% | 0.50 | 129.85 | 129.85 | Buy |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.65 | +0.38% | 0.20 | 57.65 | 57.65 | Buy |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.95 | +0.38% | 0.15 | 44.95 | 44.95 | Buy |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.90 | +0.37% | 0.15 | 40.90 | 40.90 | Buy |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.90 | +0.39% | 0.20 | 46.90 | 46.90 | Buy |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.20 | +0.38% | 0.25 | 66.20 | 66.20 | Buy |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.60 | +0.37% | 0.25 | 61.60 | 61.60 | Buy |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | Buy |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.00 | +0.37% | 0.15 | 41.00 | 41.00 | Buy |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.70 | +0.38% | 0.20 | 52.70 | 52.70 | Buy |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.50 | +0.37% | 0.30 | 80.50 | 80.50 | Buy |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 136.20 | +0.38% | 0.50 | 136.20 | 136.20 | Buy |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 129.85 | +0.38% | 0.50 | 129.85 | 129.85 | Buy |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.65 | +0.38% | 0.20 | 57.65 | 57.65 | Buy |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.95 | +0.38% | 0.15 | 44.95 | 44.95 | Buy |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.90 | +0.37% | 0.15 | 40.90 | 40.90 | Buy |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.90 | +0.39% | 0.20 | 46.90 | 46.90 | Buy |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.20 | +0.38% | 0.25 | 66.20 | 66.20 | Buy |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.60 | +0.37% | 0.25 | 61.60 | 61.60 | Buy |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | Buy |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.00 | +0.37% | 0.15 | 41.00 | 41.00 | Buy |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.70 | +0.38% | 0.20 | 52.70 | 52.70 | Buy |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.50 | +0.37% | 0.30 | 80.50 | 80.50 | Buy |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 136.20 | +0.38% | 0.50 | 136.20 | 136.20 | Buy |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 129.85 | +0.38% | 0.50 | 129.85 | 129.85 | Buy |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.65 | +0.38% | 0.20 | 57.65 | 57.65 | Buy |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.95 | +0.38% | 0.15 | 44.95 | 44.95 | Buy |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.90 | +0.37% | 0.15 | 40.90 | 40.90 | Buy |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.90 | +0.39% | 0.20 | 46.90 | 46.90 | Buy |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.20 | +0.38% | 0.25 | 66.20 | 66.20 | Buy |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.60 | +0.37% | 0.25 | 61.60 | 61.60 | Buy |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | Buy |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.00 | +0.37% | 0.15 | 41.00 | 41.00 | Buy |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.70 | +0.38% | 0.20 | 52.70 | 52.70 | Buy |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.50 | +0.37% | 0.30 | 80.50 | 80.50 | Buy |