ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP5K2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.70 | −0.54% | −0.15 | 25.70 | 25.70 | Strong sell |
| AP5M2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.95 | +1.69% | 0.50 | 28.95 | 28.95 | Buy |
| AP5N2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.15 | +1.69% | 0.55 | 33.15 | 33.15 | Buy |
| AP5Q2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.15 | +1.68% | 0.55 | 32.15 | 32.15 | Buy |
| AP5U2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.10 | +1.68% | 0.50 | 29.10 | 29.10 | Buy |
| AP5V2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.70 | +1.68% | 0.50 | 29.70 | 29.70 | Buy |
| AP5X2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 51.05 | +1.67% | 0.85 | 51.05 | 51.05 | Buy |
| AP5Z2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 92.40 | +1.68% | 1.55 | 92.40 | 92.40 | Buy |
| AP5F2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.90 | +0.37% | 0.45 | 120.90 | 120.90 | Neutral |
| AP5G2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 111.65 | +0.37% | 0.40 | 111.65 | 111.65 | Neutral |
| AP5H2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.25 | +0.36% | 0.25 | 66.25 | 66.25 | Neutral |
| AP5J2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.05 | +0.36% | 0.10 | 33.05 | 33.05 | Neutral |
| AP5K2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.20 | +0.36% | 0.10 | 33.20 | 33.20 | Neutral |
| AP5M2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.15 | +0.37% | 0.10 | 32.15 | 32.15 | Buy |
| AP5N2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.60 | +0.36% | 0.15 | 38.60 | 38.60 | Neutral |
| AP5Q2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.05 | +0.35% | 0.15 | 37.05 | 37.05 | Neutral |
| AP5U2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.15 | +0.38% | 0.10 | 29.15 | 29.15 | Neutral |
| AP5V2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.80 | +0.37% | 0.10 | 32.80 | 32.80 | Neutral |
| AP5X2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.60 | +0.37% | 0.15 | 46.60 | 46.60 | Buy |
| AP5Z2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 78.00 | +0.36% | 0.30 | 78.00 | 78.00 | Neutral |
| AP5F2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.85 | +0.36% | 0.45 | 131.85 | 131.85 | Buy |
| AP5G2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 124.15 | +0.36% | 0.45 | 124.15 | 124.15 | Buy |
| AP5H2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.05 | +0.37% | 0.20 | 52.05 | 52.05 | Buy |
| AP5J2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.55 | +0.37% | 0.15 | 35.55 | 35.55 | Buy |
| AP5K2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.35 | +0.36% | 0.10 | 33.35 | 33.35 | Buy |
| AP5M2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.90 | +0.37% | 0.10 | 32.90 | 32.90 | Buy |
| AP5N2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.25 | +0.36% | 0.15 | 39.25 | 39.25 | Buy |
| AP5Q2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.95 | +0.37% | 0.15 | 37.95 | 37.95 | Buy |
| AP5U2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.05 | +0.38% | 0.10 | 32.05 | 32.05 | Buy |
| AP5V2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.55 | +0.35% | 0.10 | 34.55 | 34.55 | Buy |
| AP5X2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.10 | +0.37% | 0.15 | 46.10 | 46.10 | Buy |
| AP5Z2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.65 | +0.37% | 0.25 | 68.65 | 68.65 | Buy |
| AP5F2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 115.75 | −0.28% | −0.35 | 115.75 | 115.75 | Buy |
| AP5G2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 109.80 | −0.29% | −0.30 | 109.80 | 109.80 | Buy |
| AP5H2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.60 | −0.30% | −0.15 | 50.60 | 50.60 | Buy |
| AP5J2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | Buy |
| AP5K2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.15 | −0.28% | −0.10 | 32.15 | 32.15 | Buy |
| AP5M2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.95 | −0.28% | −0.10 | 31.95 | 31.95 | Buy |
| AP5N2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.20 | −0.29% | −0.10 | 38.20 | 38.20 | Buy |
| AP5Q2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.95 | −0.30% | −0.10 | 36.95 | 36.95 | Buy |
| AP5U2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.45 | −0.29% | −0.10 | 31.45 | 31.45 | Buy |
| AP5V2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Buy |
| AP5X2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.85 | −0.29% | −0.15 | 44.85 | 44.85 | Buy |
| AP5Z2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.30 | −0.28% | −0.20 | 70.30 | 70.30 | Buy |
| AP5F2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 115.75 | −0.28% | −0.35 | 115.75 | 115.75 | Buy |
| AP5G2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 109.80 | −0.29% | −0.30 | 109.80 | 109.80 | Buy |
| AP5H2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.60 | −0.30% | −0.15 | 50.60 | 50.60 | Buy |
| AP5J2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | Buy |
| AP5K2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.15 | −0.28% | −0.10 | 32.15 | 32.15 | Buy |
| AP5M2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.95 | −0.28% | −0.10 | 31.95 | 31.95 | Buy |
| AP5N2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.20 | −0.29% | −0.10 | 38.20 | 38.20 | Buy |
| AP5Q2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.95 | −0.30% | −0.10 | 36.95 | 36.95 | Buy |
| AP5U2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.45 | −0.29% | −0.10 | 31.45 | 31.45 | Buy |
| AP5V2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Buy |
| AP5X2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.85 | −0.29% | −0.15 | 44.85 | 44.85 | Buy |
| AP5Z2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.30 | −0.28% | −0.20 | 70.30 | 70.30 | Buy |
| AP5F2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.75 | −0.28% | −0.35 | 115.75 | 115.75 | Buy |
| AP5G2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 109.80 | −0.29% | −0.30 | 109.80 | 109.80 | Buy |
| AP5H2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.60 | −0.30% | −0.15 | 50.60 | 50.60 | Buy |
| AP5J2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | Buy |
| AP5K2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.15 | −0.28% | −0.10 | 32.15 | 32.15 | Buy |
| AP5M2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.95 | −0.28% | −0.10 | 31.95 | 31.95 | Buy |
| AP5N2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.20 | −0.29% | −0.10 | 38.20 | 38.20 | Buy |
| AP5Q2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.95 | −0.30% | −0.10 | 36.95 | 36.95 | Buy |
| AP5U2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.45 | −0.29% | −0.10 | 31.45 | 31.45 | Buy |
| AP5V2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Buy |
| AP5X2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.85 | −0.29% | −0.15 | 44.85 | 44.85 | Buy |
| AP5Z2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.30 | −0.28% | −0.20 | 70.30 | 70.30 | Buy |