ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP8M2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.15 | −1.40% | −0.40 | 28.15 | 28.15 | Sell |
| AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.85 | −2.63% | −1.05 | 38.85 | 38.85 | Strong sell |
| AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.35 | −2.81% | −1.05 | 36.35 | 36.35 | Sell |
| AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.60 | −4.24% | −1.40 | 31.60 | 31.60 | Sell |
| AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.10 | −3.46% | −1.15 | 32.10 | 32.10 | Strong sell |
| AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.10 | −1.05% | −0.50 | 47.10 | 47.10 | Strong sell |
| AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 76.75 | −0.58% | −0.45 | 76.75 | 76.75 | Sell |
| AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 107.95 | −0.32% | −0.35 | 107.95 | 107.95 | Sell |
| AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 98.45 | −0.35% | −0.35 | 98.45 | 98.45 | Buy |
| AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 70.20 | −1.25% | −0.90 | 70.20 | 70.20 | Sell |
| AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.30 | −1.26% | −0.45 | 35.30 | 35.30 | Sell |
| AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.30 | −1.26% | −0.45 | 35.30 | 35.30 | Sell |
| AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.30 | −1.27% | −0.45 | 34.30 | 34.30 | Sell |
| AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 49.75 | −0.50% | −0.25 | 49.75 | 49.75 | Buy |
| AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.75 | −0.73% | −0.30 | 40.75 | 40.75 | Sell |
| AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.00 | −1.24% | −0.40 | 31.00 | 31.00 | Sell |
| AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.80 | −1.25% | −0.45 | 34.80 | 34.80 | Sell |
| AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.15 | −1.27% | −0.65 | 49.15 | 49.15 | Sell |
| AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.65 | −1.25% | −1.05 | 82.65 | 82.65 | Sell |
| AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 132.95 | −0.79% | −1.05 | 132.95 | 132.95 | Buy |
| AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 125.40 | −0.79% | −1.00 | 125.40 | 125.40 | Buy |
| AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.15 | −0.78% | −0.40 | 53.15 | 53.15 | Buy |
| AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.40 | −0.79% | −0.30 | 36.40 | 36.40 | Buy |
| AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.90 | −0.79% | −0.25 | 33.90 | 33.90 | Buy |
| AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.55 | −0.80% | −0.25 | 33.55 | 33.55 | Buy |
| AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.65 | −0.80% | −0.30 | 39.65 | 39.65 | Buy |
| AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.30 | −0.80% | −0.30 | 38.30 | 38.30 | Buy |
| AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.50 | −0.79% | −0.25 | 32.50 | 32.50 | Buy |
| AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.05 | −0.79% | −0.30 | 35.05 | 35.05 | Buy |
| AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.30 | −0.79% | −0.35 | 46.30 | 46.30 | Buy |
| AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.65 | −0.80% | −0.55 | 69.65 | 69.65 | Buy |
| AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 116.95 | −0.84% | −1.00 | 116.95 | 116.95 | Sell |
| AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 111.15 | −0.84% | −0.95 | 111.15 | 111.15 | Sell |
| AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.50 | −0.85% | −0.45 | 51.50 | 51.50 | Sell |
| AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.95 | −0.85% | −0.30 | 34.95 | 34.95 | Sell |
| AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.55 | −0.85% | −0.30 | 32.55 | 32.55 | Sell |
| AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.45 | −0.85% | −0.30 | 32.45 | 32.45 | Sell |
| AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.40 | −0.85% | −0.35 | 38.40 | 38.40 | Sell |
| AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.20 | −0.85% | −0.30 | 37.20 | 37.20 | Sell |
| AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.75 | −0.84% | −0.25 | 31.75 | 31.75 | Sell |
| AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.50 | −0.83% | −0.30 | 33.50 | 33.50 | Sell |
| AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.90 | −0.84% | −0.40 | 44.90 | 44.90 | Sell |
| AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.70 | −0.84% | −0.60 | 70.70 | 70.70 | Sell |
| AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 116.95 | −0.84% | −1.00 | 116.95 | 116.95 | Sell |
| AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 111.15 | −0.84% | −0.95 | 111.15 | 111.15 | Sell |
| AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.50 | −0.85% | −0.45 | 51.50 | 51.50 | Sell |
| AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.95 | −0.85% | −0.30 | 34.95 | 34.95 | Sell |
| AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.55 | −0.85% | −0.30 | 32.55 | 32.55 | Sell |
| AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.45 | −0.85% | −0.30 | 32.45 | 32.45 | Sell |
| AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.40 | −0.85% | −0.35 | 38.40 | 38.40 | Sell |
| AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.20 | −0.85% | −0.30 | 37.20 | 37.20 | Sell |
| AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.75 | −0.84% | −0.25 | 31.75 | 31.75 | Sell |
| AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.50 | −0.83% | −0.30 | 33.50 | 33.50 | Sell |
| AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.90 | −0.84% | −0.40 | 44.90 | 44.90 | Sell |
| AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.70 | −0.84% | −0.60 | 70.70 | 70.70 | Sell |
| AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.95 | −0.84% | −1.00 | 116.95 | 116.95 | Strong sell |
| AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 111.15 | −0.84% | −0.95 | 111.15 | 111.15 | Strong sell |
| AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.50 | −0.85% | −0.45 | 51.50 | 51.50 | Strong sell |
| AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.95 | −0.85% | −0.30 | 34.95 | 34.95 | Strong sell |
| AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.55 | −0.85% | −0.30 | 32.55 | 32.55 | Strong sell |
| AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.45 | −0.85% | −0.30 | 32.45 | 32.45 | Strong sell |
| AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.40 | −0.85% | −0.35 | 38.40 | 38.40 | Strong sell |
| AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.20 | −0.85% | −0.30 | 37.20 | 37.20 | Strong sell |
| AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.75 | −0.84% | −0.25 | 31.75 | 31.75 | Strong sell |
| AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.50 | −0.83% | −0.30 | 33.50 | 33.50 | Strong sell |
| AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.90 | −0.84% | −0.40 | 44.90 | 44.90 | Strong sell |
| AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.70 | −0.84% | −0.60 | 70.70 | 70.70 | Strong sell |