ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP9K2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.15 | −0.81% | −0.25 | 28.15 | 28.15 | Strong sell |
| AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.55 | −0.82% | −0.30 | 37.55 | 37.55 | Strong sell |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 53.40 | −0.82% | −0.45 | 53.40 | 53.40 | Strong sell |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 43.35 | −0.80% | −0.35 | 43.35 | 43.35 | Strong sell |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.75 | −0.81% | −0.30 | 36.75 | 36.75 | Strong sell |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.60 | −0.81% | −0.30 | 35.60 | 35.60 | Strong sell |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.35 | −0.82% | −0.50 | 58.35 | 58.35 | Strong sell |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 97.30 | −0.82% | −0.80 | 97.30 | 97.30 | Strong sell |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 125.95 | −0.23% | −0.30 | 125.95 | 125.95 | Neutral |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 122.55 | −0.23% | −0.30 | 122.55 | 122.55 | Neutral |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.10 | −0.23% | −0.15 | 75.10 | 75.10 | Neutral |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.45 | −0.24% | −0.10 | 42.45 | 42.45 | Neutral |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.35 | −0.24% | −0.10 | 37.35 | 37.35 | Neutral |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.20 | −0.23% | −0.10 | 43.20 | 43.20 | Neutral |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.20 | −0.23% | −0.15 | 64.20 | 64.20 | Neutral |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.55 | −0.22% | −0.10 | 54.55 | 54.55 | Neutral |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.25 | −0.22% | −0.10 | 41.25 | 41.25 | Neutral |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.20 | −0.22% | −0.10 | 36.20 | 36.20 | Neutral |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.20 | −0.23% | −0.15 | 61.20 | 61.20 | Neutral |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.55 | −0.23% | −0.20 | 82.55 | 82.55 | Neutral |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.25 | −0.14% | −0.20 | 138.25 | 138.25 | Buy |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.90 | −0.15% | −0.20 | 129.90 | 129.90 | Buy |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.85 | −0.14% | −0.10 | 62.85 | 62.85 | Buy |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.45 | −0.16% | −0.05 | 44.45 | 44.45 | Buy |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.80 | −0.15% | −0.05 | 40.80 | 40.80 | Buy |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.90 | −0.15% | −0.05 | 46.90 | 46.90 | Buy |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.35 | −0.14% | −0.10 | 63.35 | 63.35 | Buy |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.75 | −0.16% | −0.10 | 57.75 | 57.75 | Buy |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.50 | −0.15% | −0.05 | 45.50 | 45.50 | Buy |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.90 | −0.15% | −0.05 | 40.90 | 40.90 | Buy |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.75 | −0.14% | −0.10 | 55.75 | 55.75 | Buy |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.00 | −0.14% | −0.10 | 83.00 | 83.00 | Buy |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 134.65 | −2.29% | −3.15 | 134.65 | 134.65 | Neutral |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 128.40 | −2.29% | −3.00 | 128.40 | 128.40 | Neutral |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.00 | −2.30% | −1.35 | 57.00 | 57.00 | Neutral |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.45 | −2.29% | −1.05 | 44.45 | 44.45 | Neutral |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.45 | −2.29% | −0.95 | 40.45 | 40.45 | Neutral |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.40 | −2.29% | −1.10 | 46.40 | 46.40 | Neutral |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.50 | −2.30% | −1.55 | 65.50 | 65.50 | Neutral |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.95 | −2.29% | −1.45 | 60.95 | 60.95 | Neutral |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.85 | −2.29% | −1.05 | 43.85 | 43.85 | Neutral |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.50 | −2.29% | −0.95 | 40.50 | 40.50 | Neutral |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.10 | −2.29% | −1.20 | 52.10 | 52.10 | Neutral |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.60 | −2.30% | −1.85 | 79.60 | 79.60 | Neutral |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 134.65 | −2.29% | −3.15 | 134.65 | 134.65 | Neutral |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 128.40 | −2.29% | −3.00 | 128.40 | 128.40 | Neutral |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.00 | −2.30% | −1.35 | 57.00 | 57.00 | Neutral |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.45 | −2.29% | −1.05 | 44.45 | 44.45 | Neutral |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.45 | −2.29% | −0.95 | 40.45 | 40.45 | Neutral |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.40 | −2.29% | −1.10 | 46.40 | 46.40 | Neutral |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.50 | −2.30% | −1.55 | 65.50 | 65.50 | Neutral |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.95 | −2.29% | −1.45 | 60.95 | 60.95 | Neutral |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.85 | −2.29% | −1.05 | 43.85 | 43.85 | Neutral |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.50 | −2.29% | −0.95 | 40.50 | 40.50 | Neutral |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.10 | −2.29% | −1.20 | 52.10 | 52.10 | Neutral |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.60 | −2.30% | −1.85 | 79.60 | 79.60 | Neutral |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 134.65 | −2.29% | −3.15 | 134.65 | 134.65 | Sell |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 128.40 | −2.29% | −3.00 | 128.40 | 128.40 | Sell |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.00 | −2.30% | −1.35 | 57.00 | 57.00 | Sell |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.45 | −2.29% | −1.05 | 44.45 | 44.45 | Sell |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.45 | −2.29% | −0.95 | 40.45 | 40.45 | Sell |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.40 | −2.29% | −1.10 | 46.40 | 46.40 | Sell |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.50 | −2.30% | −1.55 | 65.50 | 65.50 | Sell |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.95 | −2.29% | −1.45 | 60.95 | 60.95 | Sell |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.85 | −2.29% | −1.05 | 43.85 | 43.85 | Sell |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.50 | −2.29% | −0.95 | 40.50 | 40.50 | Sell |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.10 | −2.29% | −1.20 | 52.10 | 52.10 | Sell |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.60 | −2.30% | −1.85 | 79.60 | 79.60 | Sell |