NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 35.00 | −2.91% | −1.05 | 35.00 | 35.00 | Strong sell |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 51.05 | −1.16% | −0.60 | 51.05 | 51.05 | Strong sell |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.55 | −0.40% | −0.20 | 49.55 | 49.55 | Sell |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 38.35 | −2.79% | −1.10 | 38.35 | 38.35 | Sell |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.50 | +0.73% | 0.25 | 34.50 | 34.50 | Sell |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 38.80 | −1.52% | −0.60 | 38.80 | 38.80 | Sell |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 50.75 | −0.98% | −0.50 | 50.75 | 50.75 | Sell |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 77.45 | +0.70% | 0.55 | 77.45 | 77.45 | Sell |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 67.05 | +0.69% | 0.45 | 67.05 | 67.05 | Sell |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 39.75 | +2.58% | 1.00 | 39.75 | 39.75 | Sell |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 34.35 | −7.41% | −2.75 | 34.35 | 34.35 | Sell |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 32.60 | −7.78% | −2.75 | 32.60 | 32.60 | Strong sell |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 36.85 | −5.75% | −2.25 | 36.85 | 36.85 | Strong sell |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.75 | −2.74% | −1.75 | 61.75 | 61.75 | Sell |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 54.15 | −2.80% | −1.55 | 54.15 | 54.15 | Strong sell |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.10 | −2.95% | −1.25 | 41.10 | 41.10 | Sell |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.95 | −2.78% | −1.00 | 34.95 | 34.95 | Neutral |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.25 | +3.10% | 1.15 | 38.25 | 38.25 | Sell |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.25 | +1.38% | 0.75 | 55.25 | 55.25 | Sell |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 80.60 | −1.02% | −0.85 | 80.60 | 80.60 | Sell |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.15 | −1.01% | −0.75 | 73.15 | 73.15 | Sell |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 43.90 | −1.01% | −0.45 | 43.90 | 43.90 | Sell |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 33.85 | −1.02% | −0.35 | 33.85 | 33.85 | Sell |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.45 | −1.03% | −0.40 | 40.45 | 40.45 | Sell |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.40 | −1.02% | −0.55 | 51.40 | 51.40 | Sell |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 72.55 | −1.01% | −0.75 | 72.55 | 72.55 | Sell |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 65.95 | −1.02% | −0.70 | 65.95 | 65.95 | Sell |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.65 | −1.02% | −0.50 | 47.65 | 47.65 | Sell |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.00 | −1.02% | −0.35 | 36.00 | 36.00 | Sell |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.05 | −1.02% | −0.35 | 36.05 | 36.05 | Sell |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.20 | −1.02% | −0.65 | 62.20 | 62.20 | Sell |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.15 | −0.81% | −0.70 | 86.15 | 86.15 | Sell |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 78.75 | −0.81% | −0.65 | 78.75 | 78.75 | Sell |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.35 | −0.81% | −0.35 | 45.35 | 45.35 | Sell |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.90 | −0.80% | −0.30 | 35.90 | 35.90 | Sell |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.45 | −0.79% | −0.35 | 42.45 | 42.45 | Sell |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.20 | −0.80% | −0.45 | 53.20 | 53.20 | Sell |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.15 | −0.80% | −0.60 | 74.15 | 74.15 | Sell |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.35 | −0.80% | −0.55 | 68.35 | 68.35 | Sell |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.40 | −0.80% | −0.40 | 48.40 | 48.40 | Sell |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.35 | −0.80% | −0.30 | 37.35 | 37.35 | Sell |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.70 | −0.81% | −0.30 | 35.70 | 35.70 | Sell |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 60.85 | −0.80% | −0.50 | 60.85 | 60.85 | Sell |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 88.70 | −0.35% | −0.30 | 88.70 | 88.70 | Neutral |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 80.70 | −0.35% | −0.30 | 80.70 | 80.70 | Neutral |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.85 | −0.35% | −0.15 | 47.85 | 47.85 | Neutral |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.15 | −0.35% | −0.15 | 37.15 | 37.15 | Neutral |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.70 | −0.33% | −0.15 | 44.70 | 44.70 | Neutral |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.00 | −0.34% | −0.20 | 55.00 | 55.00 | Neutral |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 78.80 | −0.34% | −0.25 | 78.80 | 78.80 | Neutral |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 72.70 | −0.34% | −0.25 | 72.70 | 72.70 | Neutral |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.10 | −0.34% | −0.15 | 50.10 | 50.10 | Neutral |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.00 | −0.34% | −0.15 | 38.00 | 38.00 | Neutral |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.05 | −0.35% | −0.15 | 37.05 | 37.05 | Neutral |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 63.50 | −0.35% | −0.20 | 63.50 | 63.50 | Neutral |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 88.70 | −0.35% | −0.30 | 88.70 | 88.70 | Neutral |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 80.70 | −0.35% | −0.30 | 80.70 | 80.70 | Neutral |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.85 | −0.35% | −0.15 | 47.85 | 47.85 | Neutral |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.15 | −0.35% | −0.15 | 37.15 | 37.15 | Neutral |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.70 | −0.33% | −0.15 | 44.70 | 44.70 | Neutral |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.00 | −0.34% | −0.20 | 55.00 | 55.00 | Neutral |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 78.80 | −0.34% | −0.25 | 78.80 | 78.80 | Neutral |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 72.70 | −0.34% | −0.25 | 72.70 | 72.70 | Neutral |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.10 | −0.34% | −0.15 | 50.10 | 50.10 | Neutral |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.00 | −0.34% | −0.15 | 38.00 | 38.00 | Neutral |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.05 | −0.35% | −0.15 | 37.05 | 37.05 | Neutral |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 63.50 | −0.35% | −0.20 | 63.50 | 63.50 | Neutral |