NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 38.15 | −2.80% | −1.10 | 38.15 | 38.15 | Buy |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 55.40 | −3.82% | −2.20 | 55.40 | 55.40 | Buy |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 52.45 | −4.11% | −2.25 | 52.45 | 52.45 | Buy |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 41.15 | −3.40% | −1.45 | 41.15 | 41.15 | Buy |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.25 | −2.62% | −0.95 | 35.25 | 35.25 | Sell |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.20 | −2.90% | −1.20 | 40.20 | 40.20 | Sell |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.75 | −2.45% | −1.35 | 53.75 | 53.75 | Strong sell |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.10 | −3.20% | −2.65 | 80.10 | 80.10 | Sell |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.60 | −2.32% | −1.65 | 69.60 | 69.60 | Sell |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 42.60 | −3.18% | −1.40 | 42.60 | 42.60 | Strong sell |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.15 | −1.68% | −0.60 | 35.15 | 35.15 | Sell |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.40 | −1.71% | −0.60 | 34.40 | 34.40 | Sell |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.00 | −1.52% | −0.60 | 39.00 | 39.00 | Sell |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 64.70 | −1.82% | −1.20 | 64.70 | 64.70 | Buy |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 57.10 | −2.23% | −1.30 | 57.10 | 57.10 | Sell |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.75 | −1.76% | −0.75 | 41.75 | 41.75 | Neutral |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.50 | −2.13% | −0.75 | 34.50 | 34.50 | Sell |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 37.15 | −1.72% | −0.65 | 37.15 | 37.15 | Strong sell |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.65 | −1.33% | −0.75 | 55.65 | 55.65 | Sell |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.85 | −1.62% | −1.35 | 81.85 | 81.85 | Sell |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.35 | −1.63% | −1.25 | 74.35 | 74.35 | Sell |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.60 | −1.63% | −0.75 | 44.60 | 44.60 | Sell |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.40 | −1.63% | −0.55 | 34.40 | 34.40 | Sell |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.05 | −1.63% | −0.70 | 41.05 | 41.05 | Sell |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.25 | −1.62% | −0.85 | 52.25 | 52.25 | Sell |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.70 | −1.63% | −1.20 | 73.70 | 73.70 | Sell |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.00 | −1.63% | −1.10 | 67.00 | 67.00 | Sell |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.40 | −1.63% | −0.80 | 48.40 | 48.40 | Sell |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.55 | −1.61% | −0.60 | 36.55 | 36.55 | Sell |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.65 | −1.61% | −0.60 | 36.65 | 36.65 | Sell |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.20 | −1.62% | −1.05 | 63.20 | 63.20 | Sell |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 88.60 | −1.54% | −1.40 | 88.60 | 88.60 | Neutral |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 80.95 | −1.54% | −1.25 | 80.95 | 80.95 | Neutral |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.60 | −1.54% | −0.75 | 46.60 | 46.60 | Neutral |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.90 | −1.55% | −0.60 | 36.90 | 36.90 | Neutral |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.60 | −1.56% | −0.70 | 43.60 | 43.60 | Neutral |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.70 | −1.55% | −0.85 | 54.70 | 54.70 | Neutral |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.25 | −1.55% | −1.20 | 76.25 | 76.25 | Neutral |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.25 | −1.56% | −1.10 | 70.25 | 70.25 | Neutral |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.75 | −1.54% | −0.80 | 49.75 | 49.75 | Neutral |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.40 | −1.54% | −0.60 | 38.40 | 38.40 | Neutral |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.70 | −1.56% | −0.60 | 36.70 | 36.70 | Neutral |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.55 | −1.54% | −1.00 | 62.55 | 62.55 | Neutral |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 90.65 | −1.50% | −1.40 | 90.65 | 90.65 | Buy |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 82.55 | −1.50% | −1.25 | 82.55 | 82.55 | Buy |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.95 | −1.49% | −0.75 | 48.95 | 48.95 | Buy |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 38.00 | −1.50% | −0.60 | 38.00 | 38.00 | Buy |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.70 | −1.51% | −0.70 | 45.70 | 45.70 | Buy |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 56.20 | −1.51% | −0.85 | 56.20 | 56.20 | Buy |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 80.55 | −1.50% | −1.25 | 80.55 | 80.55 | Buy |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 74.35 | −1.50% | −1.15 | 74.35 | 74.35 | Buy |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 51.20 | −1.50% | −0.80 | 51.20 | 51.20 | Buy |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.85 | −1.50% | −0.60 | 38.85 | 38.85 | Buy |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.85 | −1.51% | −0.60 | 37.85 | 37.85 | Buy |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 64.90 | −1.50% | −1.00 | 64.90 | 64.90 | Buy |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 90.65 | −1.50% | −1.40 | 90.65 | 90.65 | Buy |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 82.55 | −1.50% | −1.25 | 82.55 | 82.55 | Buy |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.95 | −1.49% | −0.75 | 48.95 | 48.95 | Buy |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 38.00 | −1.50% | −0.60 | 38.00 | 38.00 | Buy |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.70 | −1.51% | −0.70 | 45.70 | 45.70 | Buy |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 56.20 | −1.51% | −0.85 | 56.20 | 56.20 | Buy |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 80.55 | −1.50% | −1.25 | 80.55 | 80.55 | Buy |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 74.35 | −1.50% | −1.15 | 74.35 | 74.35 | Buy |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 51.20 | −1.50% | −0.80 | 51.20 | 51.20 | Buy |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.85 | −1.50% | −0.60 | 38.85 | 38.85 | Buy |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.85 | −1.51% | −0.60 | 37.85 | 37.85 | Buy |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 64.90 | −1.50% | −1.00 | 64.90 | 64.90 | Buy |