PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Sell |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.15 | +1.66% | 0.50 | 31.15 | 31.15 | Buy |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.60 | +0.63% | 0.25 | 38.60 | 38.60 | Sell |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.45 | +0.24% | 0.10 | 37.45 | 37.45 | Buy |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.75 | +0.39% | 0.15 | 35.75 | 35.75 | Buy |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.85 | −0.51% | −0.20 | 36.85 | 36.85 | Buy |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.95 | +0.68% | 0.30 | 42.95 | 42.95 | Buy |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.15 | +1.03% | 0.55 | 52.15 | 52.15 | Buy |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.35 | +1.65% | 1.15 | 70.35 | 70.35 | Buy |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.25 | +1.91% | 1.15 | 61.25 | 61.25 | Buy |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | Sell |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.90 | +0.39% | 0.15 | 38.90 | 38.90 | Sell |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.55 | +0.99% | 0.35 | 35.55 | 35.55 | Sell |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.20 | +1.03% | 0.35 | 35.20 | 35.20 | Sell |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Sell |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | Strong sell |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.50 | −0.14% | −0.05 | 36.50 | 36.50 | Sell |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.80 | +0.29% | 0.10 | 37.80 | 37.80 | Sell |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.85 | +0.25% | 0.10 | 44.85 | 44.85 | Sell |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.10 | +0.20% | 0.10 | 54.10 | 54.10 | Sell |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.70 | +0.38% | 0.30 | 75.70 | 75.70 | Buy |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.75 | +0.38% | 0.25 | 70.75 | 70.75 | Buy |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.70 | +0.34% | 0.15 | 49.70 | 49.70 | Sell |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.30 | +0.67% | 0.30 | 42.30 | 42.30 | Buy |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.50 | −0.93% | −0.40 | 40.50 | 40.50 | Sell |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 39.25 | −0.93% | −0.35 | 39.25 | 39.25 | Sell |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.80 | −0.93% | −0.45 | 46.80 | 46.80 | Sell |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.00 | −0.95% | −0.40 | 44.00 | 44.00 | Sell |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.35 | −0.93% | −0.35 | 38.35 | 38.35 | Sell |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.60 | −0.93% | −0.40 | 40.60 | 40.60 | Sell |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.20 | −0.94% | −0.45 | 47.20 | 47.20 | Sell |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.80 | −0.95% | −0.60 | 61.80 | 61.80 | Sell |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.60 | −0.22% | −0.15 | 78.60 | 78.60 | Buy |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.00 | −0.21% | −0.15 | 72.00 | 72.00 | Buy |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.50 | −0.21% | −0.10 | 52.50 | 52.50 | Buy |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.40 | −0.21% | −0.10 | 42.40 | 42.40 | Buy |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.90 | −0.22% | −0.10 | 40.90 | 40.90 | Buy |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.05 | −0.20% | −0.10 | 40.05 | 40.05 | Buy |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.05 | −0.21% | −0.10 | 47.05 | 47.05 | Buy |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.50 | −0.21% | −0.10 | 43.50 | 43.50 | Buy |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.95 | −0.20% | −0.10 | 39.95 | 39.95 | Buy |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.10 | −0.22% | −0.10 | 41.10 | 41.10 | Buy |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.40 | −0.21% | −0.10 | 47.40 | 47.40 | Buy |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.70 | −0.21% | −0.15 | 62.70 | 62.70 | Buy |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.05 | −0.05% | −0.05 | 84.05 | 84.05 | Buy |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.90 | −0.05% | −0.05 | 76.90 | 76.90 | Buy |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.35 | −0.05% | −0.05 | 56.35 | 56.35 | Buy |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.80 | −0.04% | −0.00 | 45.80 | 45.80 | Buy |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.05 | −0.05% | −0.00 | 44.05 | 44.05 | Buy |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.95 | −0.05% | −0.00 | 42.95 | 42.95 | Buy |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.60 | −0.04% | −0.00 | 50.60 | 50.60 | Buy |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.10 | −0.04% | −0.00 | 47.10 | 47.10 | Buy |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.25 | −0.05% | −0.00 | 43.25 | 43.25 | Buy |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.20 | −0.05% | −0.00 | 44.20 | 44.20 | Buy |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.30 | −0.04% | −0.00 | 50.30 | 50.30 | Buy |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.80 | −0.04% | −0.05 | 67.80 | 67.80 | Buy |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.70 | −0.17% | −0.15 | 87.70 | 87.70 | Buy |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.75 | −0.17% | −0.15 | 80.75 | 80.75 | Buy |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.85 | −0.17% | −0.10 | 58.85 | 58.85 | Buy |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.90 | −0.17% | −0.10 | 47.90 | 47.90 | Buy |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 46.00 | −0.17% | −0.10 | 46.00 | 46.00 | Buy |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.85 | −0.18% | −0.10 | 44.85 | 44.85 | Buy |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.85 | −0.17% | −0.10 | 52.85 | 52.85 | Buy |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.75 | −0.18% | −0.10 | 48.75 | 48.75 | Buy |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.80 | −0.18% | −0.10 | 44.80 | 44.80 | Buy |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.95 | −0.17% | −0.10 | 45.95 | 45.95 | Buy |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.50 | −0.17% | −0.10 | 52.50 | 52.50 | Buy |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.65 | −0.17% | −0.10 | 70.65 | 70.65 | Buy |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.70 | −0.17% | −0.15 | 87.70 | 87.70 | Buy |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.75 | −0.17% | −0.15 | 80.75 | 80.75 | Buy |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.85 | −0.17% | −0.10 | 58.85 | 58.85 | Buy |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.90 | −0.17% | −0.10 | 47.90 | 47.90 | — |