PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | −3.89% | −1.15 | 28.90 | 28.90 | Strong sell |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.95 | +3.64% | 1.50 | 42.95 | 42.95 | Strong buy |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.00 | +2.17% | 0.85 | 39.00 | 39.00 | Strong buy |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.25 | −0.09% | −0.05 | 35.25 | 35.25 | Sell |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.30 | +0.39% | 0.15 | 38.30 | 38.30 | Buy |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.75 | +0.74% | 0.35 | 44.75 | 44.75 | Buy |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.90 | −0.62% | −0.30 | 49.90 | 49.90 | Sell |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.40 | −1.64% | −1.15 | 68.40 | 68.40 | Sell |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.50 | −1.96% | −1.15 | 57.50 | 57.50 | Strong sell |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.40 | +0.52% | 0.25 | 44.40 | 44.40 | Sell |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.00 | −3.34% | −1.30 | 37.00 | 37.00 | Strong sell |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.30 | −1.94% | −0.70 | 34.30 | 34.30 | Strong sell |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.30 | −0.95% | −0.35 | 34.30 | 34.30 | Sell |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.45 | 0.00% | 0.00 | 42.45 | 42.45 | Sell |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sell |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.50 | −0.89% | −0.30 | 35.50 | 35.50 | Sell |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.50 | −2.15% | −0.80 | 36.50 | 36.50 | Strong sell |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.85 | −1.58% | −0.70 | 42.85 | 42.85 | Strong sell |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.55 | −1.02% | −0.55 | 51.55 | 51.55 | Strong sell |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.30 | −1.99% | −1.45 | 70.30 | 70.30 | Strong sell |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.65 | −2.00% | −1.35 | 65.65 | 65.65 | Strong sell |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.45 | −1.79% | −0.85 | 45.45 | 45.45 | Strong sell |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.60 | −1.88% | −0.70 | 37.60 | 37.60 | Strong sell |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.95 | −1.99% | −0.70 | 34.95 | 34.95 | Strong sell |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.25 | −1.98% | −0.70 | 35.25 | 35.25 | Sell |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.35 | −1.24% | −0.55 | 45.35 | 45.35 | Strong sell |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.60 | −1.23% | −0.55 | 42.60 | 42.60 | Strong sell |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.80 | −3.57% | −1.35 | 36.80 | 36.80 | Strong sell |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.85 | −3.49% | −1.35 | 37.85 | 37.85 | Strong sell |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.40 | −2.34% | −1.10 | 45.40 | 45.40 | Strong sell |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | −1.94% | −1.10 | 55.10 | 55.10 | Strong sell |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.55 | −2.33% | −1.70 | 71.55 | 71.55 | Strong sell |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.60 | −2.32% | −1.55 | 65.60 | 65.60 | Strong sell |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.80 | −2.33% | −1.15 | 47.80 | 47.80 | Strong sell |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.60 | −2.33% | −0.90 | 38.60 | 38.60 | Strong sell |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.25 | −2.33% | −0.90 | 37.25 | 37.25 | Strong sell |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.50 | −2.33% | −0.85 | 36.50 | 36.50 | Strong sell |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.80 | −2.33% | −1.00 | 42.80 | 42.80 | Strong sell |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.55 | −2.35% | −0.95 | 39.55 | 39.55 | Strong sell |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.40 | −2.33% | −0.85 | 36.40 | 36.40 | Strong sell |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.40 | −2.32% | −0.90 | 37.40 | 37.40 | Strong sell |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.15 | −2.33% | −1.05 | 43.15 | 43.15 | Strong sell |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.15 | −2.32% | −1.35 | 57.15 | 57.15 | Sell |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.10 | −1.32% | −1.05 | 77.10 | 77.10 | Sell |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.55 | −1.31% | −0.95 | 70.55 | 70.55 | Sell |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.70 | −1.32% | −0.70 | 51.70 | 51.70 | Sell |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.00 | −1.32% | −0.55 | 42.00 | 42.00 | Sell |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.45 | −1.32% | −0.55 | 40.45 | 40.45 | Sell |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.40 | −1.30% | −0.50 | 39.40 | 39.40 | Sell |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.45 | −1.32% | −0.60 | 46.45 | 46.45 | Sell |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.25 | −1.30% | −0.55 | 43.25 | 43.25 | Sell |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.70 | −1.32% | −0.55 | 39.70 | 39.70 | Sell |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.55 | −1.31% | −0.55 | 40.55 | 40.55 | Sell |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.15 | −1.30% | −0.60 | 46.15 | 46.15 | Sell |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.20 | −1.32% | −0.85 | 62.20 | 62.20 | Sell |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.00 | −0.88% | −0.70 | 81.00 | 81.00 | Sell |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.55 | −0.88% | −0.65 | 74.55 | 74.55 | Sell |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.30 | −0.88% | −0.50 | 54.30 | 54.30 | Sell |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.25 | −0.90% | −0.40 | 44.25 | 44.25 | Sell |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.45 | −0.89% | −0.40 | 42.45 | 42.45 | Sell |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.40 | −0.89% | −0.35 | 41.40 | 41.40 | Sell |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.80 | −0.87% | −0.45 | 48.80 | 48.80 | Sell |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.95 | −0.88% | −0.40 | 44.95 | 44.95 | Sell |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.40 | −0.89% | −0.35 | 41.40 | 41.40 | Sell |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.40 | −0.89% | −0.40 | 42.40 | 42.40 | Sell |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.45 | −0.88% | −0.45 | 48.45 | 48.45 | Sell |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.25 | −0.87% | −0.55 | 65.25 | 65.25 | Sell |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.00 | −0.88% | −0.70 | 81.00 | 81.00 | Sell |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.55 | −0.88% | −0.65 | 74.55 | 74.55 | Sell |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.30 | −0.88% | −0.50 | 54.30 | 54.30 | Strong sell |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.25 | −0.90% | −0.40 | 44.25 | 44.25 | Sell |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.45 | −0.89% | −0.40 | 42.45 | 42.45 | — |