PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | Sell |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.90 | +1.28% | 0.45 | 33.90 | 33.90 | Buy |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.40 | +0.56% | 0.25 | 41.40 | 41.40 | Sell |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.60 | +1.68% | 0.65 | 40.60 | 40.60 | Strong buy |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.90 | +1.57% | 0.60 | 38.90 | 38.90 | Strong buy |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.80 | +0.74% | 0.30 | 40.80 | 40.80 | Strong buy |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.35 | +0.96% | 0.45 | 47.35 | 47.35 | Strong buy |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.90 | +0.49% | 0.25 | 54.90 | 54.90 | Buy |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.15 | +1.94% | 1.40 | 73.15 | 73.15 | Strong buy |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.05 | +0.10% | 0.05 | 62.05 | 62.05 | Buy |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.85 | +0.64% | 0.30 | 46.85 | 46.85 | Sell |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.70 | +0.39% | 0.15 | 40.70 | 40.70 | Sell |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.35 | +0.39% | 0.15 | 36.35 | 36.35 | Sell |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.50 | +0.55% | 0.20 | 36.50 | 36.50 | Sell |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.55 | +1.24% | 0.55 | 46.55 | 46.55 | Sell |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.65 | +1.12% | 0.45 | 41.65 | 41.65 | Sell |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.15 | +0.61% | 0.25 | 38.15 | 38.15 | Sell |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.25 | +0.45% | 0.20 | 40.25 | 40.25 | Sell |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.45 | +0.36% | 0.15 | 47.45 | 47.45 | Sell |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.75 | +0.31% | 0.15 | 55.75 | 55.75 | Sell |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.55 | +0.77% | 0.60 | 77.55 | 77.55 | Buy |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.20 | +0.75% | 0.55 | 72.20 | 72.20 | Buy |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.20 | +2.18% | 1.05 | 48.20 | 48.20 | Sell |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.15 | +0.15% | 0.05 | 39.15 | 39.15 | Sell |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.80 | +0.16% | 0.05 | 36.80 | 36.80 | Sell |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.15 | +0.17% | 0.05 | 35.15 | 35.15 | Sell |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.35 | 0.00% | 0.00 | 48.35 | 48.35 | Buy |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | Buy |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Sell |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Sell |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.45 | 0.00% | 0.00 | 48.45 | 48.45 | Neutral |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | Sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.90 | +0.40% | 0.30 | 74.90 | 74.90 | Sell |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.55 | +0.41% | 0.30 | 68.55 | 68.55 | Sell |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.75 | +0.42% | 0.20 | 50.75 | 50.75 | Sell |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.65 | +0.40% | 0.15 | 40.65 | 40.65 | Sell |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.35 | +0.41% | 0.15 | 39.35 | 39.35 | Sell |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.75 | +0.41% | 0.15 | 38.75 | 38.75 | Sell |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.40 | +0.41% | 0.20 | 46.40 | 46.40 | Sell |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.60 | +0.42% | 0.20 | 42.60 | 42.60 | Sell |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.15 | +0.41% | 0.15 | 39.15 | 39.15 | Sell |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.70 | +0.42% | 0.15 | 40.70 | 40.70 | Sell |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.90 | +0.41% | 0.20 | 46.90 | 46.90 | Sell |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.60 | +0.41% | 0.25 | 61.60 | 61.60 | Sell |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.95 | +0.78% | 0.60 | 79.95 | 79.95 | Buy |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.90 | +0.79% | 0.55 | 72.90 | 72.90 | Buy |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.20 | +0.78% | 0.40 | 54.20 | 54.20 | Buy |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.70 | +0.78% | 0.35 | 43.70 | 43.70 | Buy |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.30 | +0.79% | 0.35 | 42.30 | 42.30 | Buy |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.35 | +0.80% | 0.35 | 41.35 | 41.35 | Buy |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.70 | +0.77% | 0.40 | 49.70 | 49.70 | Buy |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.90 | +0.79% | 0.35 | 45.90 | 45.90 | Buy |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.15 | +0.79% | 0.35 | 42.15 | 42.15 | Buy |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.70 | +0.78% | 0.35 | 43.70 | 43.70 | Buy |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.70 | +0.79% | 0.40 | 49.70 | 49.70 | Buy |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.40 | +0.79% | 0.50 | 66.40 | 66.40 | Buy |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.40 | +0.42% | 0.35 | 83.40 | 83.40 | Buy |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.50 | +0.42% | 0.30 | 76.50 | 76.50 | Buy |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.45 | +0.43% | 0.25 | 56.45 | 56.45 | Buy |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.60 | +0.44% | 0.20 | 45.60 | 45.60 | Buy |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.15 | +0.41% | 0.20 | 44.15 | 44.15 | Buy |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.20 | +0.44% | 0.20 | 43.20 | 43.20 | Buy |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.95 | +0.43% | 0.20 | 51.95 | 51.95 | Buy |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.40 | +0.42% | 0.20 | 47.40 | 47.40 | Buy |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.60 | +0.44% | 0.20 | 43.60 | 43.60 | Buy |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.45 | +0.42% | 0.20 | 45.45 | 45.45 | Buy |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.05 | +0.42% | 0.20 | 52.05 | 52.05 | Buy |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.35 | +0.42% | 0.30 | 69.35 | 69.35 | Buy |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.40 | +0.42% | 0.35 | 83.40 | 83.40 | Buy |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.50 | +0.42% | 0.30 | 76.50 | 76.50 | Buy |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.45 | +0.43% | 0.25 | 56.45 | 56.45 | Buy |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.60 | +0.44% | 0.20 | 45.60 | 45.60 | Sell |