PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.35 | −5.71% | −2.20 | 36.35 | 36.35 | Buy |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 45.60 | −4.24% | −2.00 | 45.60 | 45.60 | Buy |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 42.00 | −4.76% | −2.10 | 42.00 | 42.00 | Buy |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.55 | −4.10% | −1.70 | 39.55 | 39.55 | Buy |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.10 | −3.06% | −1.35 | 42.10 | 42.10 | Buy |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.40 | −1.89% | −0.95 | 49.40 | 49.40 | Buy |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.80 | −3.29% | −1.90 | 55.80 | 55.80 | Buy |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.60 | −3.37% | −2.60 | 74.60 | 74.60 | Buy |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.50 | −3.96% | −2.60 | 63.50 | 63.50 | Buy |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.45 | −3.34% | −1.65 | 47.45 | 47.45 | Sell |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.90 | −2.22% | −0.95 | 41.90 | 41.90 | Neutral |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.20 | −1.09% | −0.40 | 38.20 | 38.20 | Buy |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 38.15 | −2.05% | −0.80 | 38.15 | 38.15 | Buy |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.85 | −3.38% | −1.70 | 48.85 | 48.85 | Buy |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.50 | −3.87% | −1.70 | 42.50 | 42.50 | Sell |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.20 | −2.76% | −1.15 | 40.20 | 40.20 | Buy |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.25 | −2.76% | −1.15 | 41.25 | 41.25 | Sell |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.45 | −2.32% | −1.15 | 48.45 | 48.45 | Sell |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.70 | −1.92% | −1.10 | 56.70 | 56.70 | Neutral |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.55 | −2.22% | −1.75 | 77.55 | 77.55 | Buy |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.20 | −2.22% | −1.65 | 72.20 | 72.20 | Buy |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.00 | −3.37% | −1.70 | 49.00 | 49.00 | Sell |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.05 | −1.34% | −0.55 | 42.05 | 42.05 | Neutral |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.25 | −1.47% | −0.55 | 38.25 | 38.25 | Sell |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.30 | −1.47% | −0.55 | 36.30 | 36.30 | Sell |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.80 | −3.51% | −1.80 | 49.80 | 49.80 | Buy |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.40 | −3.53% | −1.70 | 46.40 | 46.40 | Buy |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.25 | −1.42% | −0.55 | 38.25 | 38.25 | Sell |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.95 | −1.96% | −0.85 | 41.95 | 41.95 | Neutral |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.30 | −1.66% | −0.85 | 49.30 | 49.30 | Buy |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.15 | −1.37% | −0.80 | 58.15 | 58.15 | Sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.60 | −1.08% | −0.85 | 76.60 | 76.60 | Buy |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.05 | −1.09% | −0.75 | 70.05 | 70.05 | Buy |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.85 | −1.09% | −0.55 | 51.85 | 51.85 | Buy |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.55 | −1.07% | −0.45 | 41.55 | 41.55 | Buy |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.25 | −1.08% | −0.45 | 40.25 | 40.25 | Buy |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.65 | −1.07% | −0.45 | 39.65 | 39.65 | Buy |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.45 | −1.08% | −0.50 | 47.45 | 47.45 | Buy |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.55 | −1.07% | −0.45 | 43.55 | 43.55 | Buy |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.05 | −1.06% | −0.45 | 40.05 | 40.05 | Buy |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.65 | −1.07% | −0.45 | 41.65 | 41.65 | Buy |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.95 | −1.09% | −0.55 | 47.95 | 47.95 | Buy |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.00 | −1.08% | −0.70 | 63.00 | 63.00 | Buy |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.20 | −0.66% | −0.55 | 81.20 | 81.20 | Buy |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.05 | −0.67% | −0.50 | 74.05 | 74.05 | Buy |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.05 | −0.67% | −0.35 | 55.05 | 55.05 | Buy |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.40 | −0.67% | −0.30 | 44.40 | 44.40 | Buy |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.95 | −0.65% | −0.30 | 42.95 | 42.95 | Buy |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.00 | −0.69% | −0.30 | 42.00 | 42.00 | Buy |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.45 | −0.67% | −0.35 | 50.45 | 50.45 | Buy |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.60 | −0.66% | −0.30 | 46.60 | 46.60 | Buy |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.80 | −0.67% | −0.30 | 42.80 | 42.80 | Buy |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.40 | −0.65% | −0.30 | 44.40 | 44.40 | Buy |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.45 | −0.65% | −0.35 | 50.45 | 50.45 | Buy |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.40 | −0.68% | −0.45 | 67.40 | 67.40 | Buy |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.85 | −0.14% | −0.10 | 84.85 | 84.85 | Strong buy |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.85 | −0.14% | −0.10 | 77.85 | 77.85 | Strong buy |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.45 | −0.14% | −0.10 | 57.45 | 57.45 | Strong buy |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.40 | −0.13% | −0.05 | 46.40 | 46.40 | Strong buy |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.95 | −0.13% | −0.05 | 44.95 | 44.95 | Strong buy |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.95 | −0.14% | −0.05 | 43.95 | 43.95 | Buy |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.85 | −0.13% | −0.05 | 52.85 | 52.85 | Strong buy |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.25 | −0.14% | −0.05 | 48.25 | 48.25 | Buy |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.40 | −0.14% | −0.05 | 44.40 | 44.40 | Strong buy |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.25 | −0.13% | −0.05 | 46.25 | 46.25 | Strong buy |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.00 | −0.13% | −0.05 | 53.00 | 53.00 | Strong buy |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.60 | −0.13% | −0.10 | 70.60 | 70.60 | Buy |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.85 | −0.14% | −0.10 | 84.85 | 84.85 | Buy |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.85 | −0.14% | −0.10 | 77.85 | 77.85 | Buy |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.45 | −0.14% | −0.10 | 57.45 | 57.45 | Strong buy |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.40 | −0.13% | −0.05 | 46.40 | 46.40 | Strong buy |