PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.55 | −0.33% | −0.10 | 36.55 | 36.55 | Buy |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 46.25 | −0.73% | −0.35 | 46.25 | 46.25 | Buy |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 43.05 | −0.12% | −0.05 | 43.05 | 43.05 | Buy |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.75 | −0.70% | −0.30 | 39.75 | 39.75 | Buy |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.35 | −0.89% | −0.40 | 42.35 | 42.35 | Buy |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.60 | −0.60% | −0.30 | 49.60 | 49.60 | Buy |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.60 | −1.73% | −1.00 | 55.60 | 55.60 | Buy |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.45 | −1.40% | −1.05 | 73.45 | 73.45 | Buy |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.50 | −1.63% | −1.05 | 63.50 | 63.50 | Buy |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.15 | −1.11% | −0.55 | 47.15 | 47.15 | Strong sell |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.00 | −2.75% | −1.15 | 41.00 | 41.00 | Sell |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.15 | −0.96% | −0.35 | 38.15 | 38.15 | Neutral |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.95 | −1.15% | −0.45 | 37.95 | 37.95 | Buy |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.25 | −1.75% | −0.85 | 48.25 | 48.25 | Buy |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.20 | −1.59% | −0.70 | 42.20 | 42.20 | Sell |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.90 | −2.08% | −0.85 | 39.90 | 39.90 | Buy |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.55 | −0.29% | −0.10 | 41.55 | 41.55 | Neutral |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.45 | −0.82% | −0.40 | 48.45 | 48.45 | Sell |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.70 | −0.68% | −0.40 | 56.70 | 56.70 | Neutral |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.20 | −3.20% | −2.50 | 76.20 | 76.20 | Sell |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.95 | −3.22% | −2.35 | 70.95 | 70.95 | Sell |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | Sell |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.20 | −2.04% | −0.85 | 41.20 | 41.20 | Sell |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.15 | −0.29% | −0.10 | 38.15 | 38.15 | Sell |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.75 | −1.52% | −0.55 | 35.75 | 35.75 | Sell |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.80 | −2.05% | −1.00 | 48.80 | 48.80 | Sell |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.45 | −2.05% | −0.95 | 45.45 | 45.45 | Sell |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.35 | +0.29% | 0.10 | 38.35 | 38.35 | Neutral |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.25 | −1.60% | −0.65 | 41.25 | 41.25 | Sell |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.60 | −1.34% | −0.65 | 48.60 | 48.60 | Sell |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.50 | −1.12% | −0.65 | 57.50 | 57.50 | Sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.65 | −1.29% | −1.00 | 75.65 | 75.65 | Sell |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.20 | −1.30% | −0.90 | 69.20 | 69.20 | Sell |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.20 | −1.29% | −0.65 | 51.20 | 51.20 | Sell |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.05 | −1.27% | −0.55 | 41.05 | 41.05 | Sell |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.75 | −1.29% | −0.50 | 39.75 | 39.75 | Sell |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.15 | −1.31% | −0.50 | 39.15 | 39.15 | Sell |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.85 | −1.29% | −0.60 | 46.85 | 46.85 | Sell |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.00 | −1.31% | −0.55 | 43.00 | 43.00 | Sell |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.55 | −1.30% | −0.50 | 39.55 | 39.55 | Sell |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.10 | −1.30% | −0.55 | 41.10 | 41.10 | Sell |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.35 | −1.29% | −0.60 | 47.35 | 47.35 | Sell |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.20 | −1.30% | −0.80 | 62.20 | 62.20 | Sell |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.30 | −1.25% | −1.00 | 80.30 | 80.30 | Neutral |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.20 | −1.24% | −0.90 | 73.20 | 73.20 | Neutral |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.45 | −1.25% | −0.70 | 54.45 | 54.45 | Neutral |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.90 | −1.24% | −0.55 | 43.90 | 43.90 | Neutral |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.45 | −1.26% | −0.55 | 42.45 | 42.45 | Neutral |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.50 | −1.24% | −0.50 | 41.50 | 41.50 | Neutral |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.85 | −1.25% | −0.65 | 49.85 | 49.85 | Neutral |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.10 | −1.24% | −0.60 | 46.10 | 46.10 | Neutral |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.30 | −1.26% | −0.55 | 42.30 | 42.30 | Neutral |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.90 | −1.26% | −0.55 | 43.90 | 43.90 | Neutral |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.90 | −1.25% | −0.65 | 49.90 | 49.90 | Neutral |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.60 | −1.25% | −0.85 | 66.60 | 66.60 | Neutral |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.30 | −0.96% | −0.80 | 84.30 | 84.30 | Buy |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.30 | −0.96% | −0.75 | 77.30 | 77.30 | Buy |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.05 | −0.96% | −0.55 | 57.05 | 57.05 | Buy |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.05 | −0.97% | −0.45 | 46.05 | 46.05 | Buy |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.60 | −0.95% | −0.45 | 44.60 | 44.60 | Buy |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.65 | −0.95% | −0.40 | 43.65 | 43.65 | Buy |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.50 | −0.96% | −0.50 | 52.50 | 52.50 | Buy |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.90 | −0.95% | −0.45 | 47.90 | 47.90 | Buy |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.05 | −0.97% | −0.45 | 44.05 | 44.05 | Buy |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.95 | −0.95% | −0.45 | 45.95 | 45.95 | Buy |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.60 | −0.96% | −0.50 | 52.60 | 52.60 | Buy |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.10 | −0.96% | −0.70 | 70.10 | 70.10 | Buy |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.30 | −0.96% | −0.80 | 84.30 | 84.30 | Neutral |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.30 | −0.96% | −0.75 | 77.30 | 77.30 | Buy |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.05 | −0.96% | −0.55 | 57.05 | 57.05 | Neutral |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.05 | −0.97% | −0.45 | 46.05 | 46.05 | Neutral |