PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | Sell |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.45 | −1.16% | −0.40 | 32.45 | 32.45 | Neutral |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.65 | −0.97% | −0.40 | 40.65 | 40.65 | Strong sell |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.35 | −1.23% | −0.50 | 39.35 | 39.35 | Sell |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.65 | −0.79% | −0.30 | 37.65 | 37.65 | Neutral |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | Buy |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.15 | −0.09% | −0.05 | 46.15 | 46.15 | Neutral |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.20 | −0.91% | −0.50 | 54.20 | 54.20 | Sell |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.35 | −1.14% | −0.80 | 70.35 | 70.35 | Sell |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.80 | −1.51% | −0.95 | 60.80 | 60.80 | Sell |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.95 | −0.78% | −0.35 | 45.95 | 45.95 | Strong sell |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.95 | −1.48% | −0.60 | 39.95 | 39.95 | Strong sell |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.95 | −1.45% | −0.55 | 35.95 | 35.95 | Strong sell |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.05 | −1.64% | −0.60 | 36.05 | 36.05 | Strong sell |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.40 | −1.86% | −0.85 | 45.40 | 45.40 | Strong sell |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.80 | −2.07% | −0.85 | 40.80 | 40.80 | Strong sell |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.65 | −2.94% | −1.15 | 37.65 | 37.65 | Strong sell |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.80 | −2.02% | −0.80 | 39.80 | 39.80 | Strong sell |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.00 | −1.67% | −0.80 | 47.00 | 47.00 | Strong sell |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.05 | −1.68% | −0.95 | 55.05 | 55.05 | Strong sell |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.20 | −3.03% | −2.35 | 75.20 | 75.20 | Sell |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.05 | −3.03% | −2.20 | 70.05 | 70.05 | Sell |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.55 | −2.90% | −1.40 | 47.55 | 47.55 | Strong sell |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.50 | −5.48% | −2.30 | 39.50 | 39.50 | Strong sell |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.15 | −4.38% | −1.70 | 37.15 | 37.15 | Strong sell |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.70 | −7.56% | −2.90 | 35.70 | 35.70 | Strong sell |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.35 | +3.89% | 1.80 | 48.35 | 48.35 | Neutral |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.10 | +3.89% | 1.70 | 45.10 | 45.10 | Neutral |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.00 | −3.17% | −1.20 | 37.00 | 37.00 | Strong sell |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.85 | −0.34% | −0.15 | 40.85 | 40.85 | Sell |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.15 | +1.37% | 0.65 | 48.15 | 48.15 | Sell |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | −6.73% | −4.10 | 57.10 | 57.10 | Strong sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.50 | −2.15% | −1.65 | 74.50 | 74.50 | Sell |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.15 | −2.17% | −1.50 | 68.15 | 68.15 | Sell |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.45 | −2.15% | −1.10 | 50.45 | 50.45 | Sell |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.40 | −2.16% | −0.90 | 40.40 | 40.40 | Sell |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.15 | −2.15% | −0.85 | 39.15 | 39.15 | Sell |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.55 | −2.16% | −0.85 | 38.55 | 38.55 | Sell |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.15 | −2.16% | −1.00 | 46.15 | 46.15 | Sell |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.35 | −2.17% | −0.95 | 42.35 | 42.35 | Sell |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.95 | −2.16% | −0.85 | 38.95 | 38.95 | Sell |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.50 | −2.15% | −0.90 | 40.50 | 40.50 | Sell |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.65 | −2.16% | −1.05 | 46.65 | 46.65 | Sell |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.25 | −2.16% | −1.35 | 61.25 | 61.25 | Sell |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.50 | −2.15% | −1.75 | 79.50 | 79.50 | Sell |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.45 | −2.16% | −1.60 | 72.45 | 72.45 | Sell |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.90 | −2.16% | −1.20 | 53.90 | 53.90 | Sell |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.45 | −2.16% | −0.95 | 43.45 | 43.45 | Sell |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.05 | −2.16% | −0.95 | 42.05 | 42.05 | Sell |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.10 | −2.14% | −0.90 | 41.10 | 41.10 | Sell |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.40 | −2.16% | −1.10 | 49.40 | 49.40 | Sell |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.60 | −2.15% | −1.00 | 45.60 | 45.60 | Sell |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.90 | −2.15% | −0.90 | 41.90 | 41.90 | Sell |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.45 | −2.16% | −0.95 | 43.45 | 43.45 | Sell |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.40 | −2.16% | −1.10 | 49.40 | 49.40 | Sell |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.00 | −2.16% | −1.45 | 66.00 | 66.00 | Sell |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.95 | −2.31% | −1.95 | 82.95 | 82.95 | Neutral |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.05 | −2.30% | −1.80 | 76.05 | 76.05 | Neutral |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.10 | −2.30% | −1.30 | 56.10 | 56.10 | Neutral |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.30 | −2.31% | −1.05 | 45.30 | 45.30 | Neutral |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.90 | −2.29% | −1.05 | 43.90 | 43.90 | Neutral |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.95 | −2.30% | −1.00 | 42.95 | 42.95 | Neutral |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.65 | −2.31% | −1.20 | 51.65 | 51.65 | Neutral |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.15 | −2.30% | −1.10 | 47.15 | 47.15 | Neutral |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.35 | −2.30% | −1.00 | 43.35 | 43.35 | Neutral |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.20 | −2.29% | −1.05 | 45.20 | 45.20 | Neutral |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.75 | −2.28% | −1.20 | 51.75 | 51.75 | Neutral |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.95 | −2.29% | −1.60 | 68.95 | 68.95 | Sell |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.95 | −2.31% | −1.95 | 82.95 | 82.95 | Sell |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.05 | −2.30% | −1.80 | 76.05 | 76.05 | Sell |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.10 | −2.30% | −1.30 | 56.10 | 56.10 | Strong sell |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.30 | −2.31% | −1.05 | 45.30 | 45.30 | — |