Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 35.80 | −2.11% | −0.75 | 35.80 | 35.80 | Strong sell | |
2024-08-07 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | Buy | |
2024-09-09 | 57.55 | +1.77% | 1.00 | 57.55 | 57.55 | Buy | |
2024-10-07 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Buy | |
2024-11-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Sell | |
2024-12-06 | 56.40 | −0.44% | −0.25 | 56.40 | 56.40 | Buy | |
2025-01-08 | 86.15 | −0.40% | −0.35 | 86.15 | 86.15 | Neutral | |
2025-02-07 | 134.95 | −0.15% | −0.20 | 134.95 | 134.95 | Buy | |
2025-03-07 | 130.40 | −0.15% | −0.20 | 130.40 | 130.40 | Buy | |
2025-04-07 | 77.95 | −0.15% | −0.10 | 77.95 | 77.95 | Buy | |
2025-05-07 | 43.40 | −0.14% | −0.05 | 43.40 | 43.40 | Buy | |
2025-06-06 | 38.65 | −0.15% | −0.05 | 38.65 | 38.65 | Buy | |
2025-07-08 | 44.15 | −0.16% | −0.05 | 44.15 | 44.15 | Buy | |
2025-08-07 | 66.15 | −0.15% | −0.10 | 66.15 | 66.15 | Buy | |
2025-09-08 | 56.15 | −0.14% | −0.10 | 56.15 | 56.15 | Buy | |
2025-10-07 | 42.25 | −0.14% | −0.05 | 42.25 | 42.25 | Buy | |
2025-11-07 | 39.35 | −0.15% | −0.05 | 39.35 | 39.35 | Buy | |
2025-12-05 | 63.20 | −0.14% | −0.10 | 63.20 | 63.20 | Buy | |
2026-01-08 | 87.15 | −0.15% | −0.15 | 87.15 | 87.15 | Buy | |
2026-02-06 | 143.40 | +0.15% | 0.20 | 143.40 | 143.40 | Strong buy | |
2026-03-06 | 134.05 | +0.14% | 0.20 | 134.05 | 134.05 | Strong buy | |
2026-04-08 | 64.90 | +0.14% | 0.10 | 64.90 | 64.90 | Strong buy | |
2026-05-07 | 45.40 | +0.15% | 0.05 | 45.40 | 45.40 | Strong buy | |
2026-06-05 | 42.20 | +0.14% | 0.05 | 42.20 | 42.20 | Strong buy | |
2026-07-08 | 48.05 | +0.15% | 0.05 | 48.05 | 48.05 | Strong buy | |
2026-08-07 | 65.70 | +0.15% | 0.10 | 65.70 | 65.70 | Strong buy | |
2026-09-08 | 59.60 | +0.15% | 0.10 | 59.60 | 59.60 | Strong buy | |
2026-10-07 | 46.55 | +0.15% | 0.05 | 46.55 | 46.55 | Strong buy | |
2026-11-06 | 42.00 | +0.14% | 0.05 | 42.00 | 42.00 | Strong buy | |
2026-12-07 | 57.40 | +0.14% | 0.10 | 57.40 | 57.40 | Strong buy | |
2027-01-08 | 85.35 | +0.14% | 0.10 | 85.35 | 85.35 | Strong buy | |
2027-02-05 | 128.20 | +0.16% | 0.20 | 128.20 | 128.20 | Strong buy | |
2027-03-05 | 121.45 | +0.16% | 0.20 | 121.45 | 121.45 | Strong buy | |
2027-04-07 | 53.25 | +0.17% | 0.10 | 53.25 | 53.25 | Strong buy | |
2027-05-07 | 41.00 | +0.17% | 0.05 | 41.00 | 41.00 | Strong buy | |
2027-06-07 | 38.00 | +0.16% | 0.05 | 38.00 | 38.00 | Strong buy | |
2027-07-08 | 43.45 | +0.16% | 0.05 | 43.45 | 43.45 | Strong buy | |
2027-08-06 | 62.30 | +0.16% | 0.10 | 62.30 | 62.30 | Strong buy | |
2027-09-08 | 57.65 | +0.16% | 0.10 | 57.65 | 57.65 | Strong buy | |
2027-10-07 | 40.70 | +0.17% | 0.05 | 40.70 | 40.70 | Strong buy | |
2027-11-05 | 37.75 | +0.16% | 0.05 | 37.75 | 37.75 | Strong buy | |
2027-12-07 | 48.55 | +0.17% | 0.10 | 48.55 | 48.55 | Strong buy | |
2028-01-07 | 74.80 | +0.16% | 0.10 | 74.80 | 74.80 | Strong buy | |
2028-02-07 | 128.20 | +0.16% | 0.20 | 128.20 | 128.20 | Strong buy | |
2028-03-07 | 121.45 | +0.16% | 0.20 | 121.45 | 121.45 | Strong buy | |
2028-04-07 | 53.25 | +0.17% | 0.10 | 53.25 | 53.25 | Strong buy | |
2028-05-05 | 41.00 | +0.17% | 0.05 | 41.00 | 41.00 | Strong buy | |
2028-06-07 | 38.00 | +0.16% | 0.05 | 38.00 | 38.00 | Strong buy | |
2028-07-10 | 43.45 | +0.16% | 0.05 | 43.45 | 43.45 | Strong buy | |
2028-08-07 | 62.30 | +0.16% | 0.10 | 62.30 | 62.30 | Strong buy | |
2028-09-08 | 57.65 | +0.16% | 0.10 | 57.65 | 57.65 | Strong buy | |
2028-10-06 | 40.70 | +0.17% | 0.05 | 40.70 | 40.70 | Strong buy | |
2028-11-07 | 37.75 | +0.16% | 0.05 | 37.75 | 37.75 | Strong buy | |
2028-12-07 | 48.55 | +0.17% | 0.10 | 48.55 | 48.55 | Strong buy | |
2029-01-08 | 74.80 | +0.16% | 0.10 | 74.80 | 74.80 | Strong buy | |
2029-02-07 | 128.20 | +0.16% | 0.20 | 128.20 | 128.20 | Strong buy | |
2029-03-07 | 121.45 | +0.16% | 0.20 | 121.45 | 121.45 | Strong buy | |
2029-04-06 | 53.25 | +0.17% | 0.10 | 53.25 | 53.25 | Strong buy | |
2029-05-07 | 41.00 | +0.17% | 0.05 | 41.00 | 41.00 | Strong buy | |
2029-06-07 | 38.00 | +0.16% | 0.05 | 38.00 | 38.00 | Strong buy | |
2029-07-09 | 43.45 | +0.16% | 0.05 | 43.45 | 43.45 | Strong buy | |
2029-08-07 | 62.30 | +0.16% | 0.10 | 62.30 | 62.30 | Strong buy | |
2029-09-10 | 57.65 | +0.16% | 0.10 | 57.65 | 57.65 | Strong buy | |
2029-10-05 | 40.70 | +0.17% | 0.05 | 40.70 | 40.70 | Strong buy | |
2029-11-07 | 37.75 | +0.16% | 0.05 | 37.75 | 37.75 | Strong buy | |
2029-12-07 | 48.55 | +0.17% | 0.10 | 48.55 | 48.55 | Strong buy | |
2030-01-08 | 74.80 | +0.16% | 0.10 | 74.80 | 74.80 | Strong buy |