ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 42.50 | +8.56% | 3.35 | 42.50 | 42.50 | Strong buy |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.20 | +4.83% | 3.05 | 66.20 | 66.20 | Strong buy |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.20 | +4.60% | 2.65 | 60.20 | 60.20 | Strong buy |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.75 | +5.06% | 2.35 | 48.75 | 48.75 | Strong buy |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.80 | +1.58% | 0.65 | 41.80 | 41.80 | Strong buy |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.65 | +4.06% | 2.25 | 57.65 | 57.65 | Buy |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 88.05 | +3.10% | 2.65 | 88.05 | 88.05 | Buy |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 134.25 | +2.09% | 2.75 | 134.25 | 134.25 | Strong buy |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 129.70 | +2.09% | 2.65 | 129.70 | 129.70 | Strong buy |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 77.55 | +2.09% | 1.60 | 77.55 | 77.55 | Strong buy |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.15 | +2.08% | 0.90 | 43.15 | 43.15 | Strong buy |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.45 | +2.10% | 0.80 | 38.45 | 38.45 | Strong buy |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.95 | +2.09% | 0.90 | 43.95 | 43.95 | Strong buy |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.85 | +2.09% | 1.35 | 65.85 | 65.85 | Strong buy |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.85 | +2.08% | 1.15 | 55.85 | 55.85 | Strong buy |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.00 | +2.09% | 0.85 | 42.00 | 42.00 | Strong buy |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.15 | +2.08% | 0.80 | 39.15 | 39.15 | Strong buy |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.90 | +2.09% | 1.30 | 62.90 | 62.90 | Strong buy |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 86.75 | +2.10% | 1.80 | 86.75 | 86.75 | Strong buy |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 141.55 | +1.25% | 1.75 | 141.55 | 141.55 | Strong buy |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.30 | +1.26% | 1.65 | 132.30 | 132.30 | Strong buy |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.05 | +1.25% | 0.80 | 64.05 | 64.05 | Strong buy |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.85 | +1.26% | 0.55 | 44.85 | 44.85 | Strong buy |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.65 | +1.26% | 0.50 | 41.65 | 41.65 | Strong buy |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.45 | +1.26% | 0.60 | 47.45 | 47.45 | Strong buy |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.85 | +1.25% | 0.80 | 64.85 | 64.85 | Strong buy |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.85 | +1.26% | 0.75 | 58.85 | 58.85 | Strong buy |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.95 | +1.26% | 0.55 | 45.95 | 45.95 | Strong buy |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.45 | +1.25% | 0.50 | 41.45 | 41.45 | Strong buy |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.65 | +1.25% | 0.70 | 56.65 | 56.65 | Strong buy |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.25 | +1.25% | 1.05 | 84.25 | 84.25 | Strong buy |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 126.30 | +1.40% | 1.75 | 126.30 | 126.30 | Strong buy |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 119.70 | +1.41% | 1.65 | 119.70 | 119.70 | Strong buy |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.50 | +1.41% | 0.75 | 52.50 | 52.50 | Buy |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.40 | +1.41% | 0.55 | 40.40 | 40.40 | Buy |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.45 | +1.41% | 0.50 | 37.45 | 37.45 | Buy |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 42.85 | +1.40% | 0.60 | 42.85 | 42.85 | Strong buy |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 61.40 | +1.40% | 0.85 | 61.40 | 61.40 | Strong buy |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 56.85 | +1.41% | 0.80 | 56.85 | 56.85 | Strong buy |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.10 | +1.42% | 0.55 | 40.10 | 40.10 | Strong buy |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.20 | +1.42% | 0.50 | 37.20 | 37.20 | Buy |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.85 | +1.40% | 0.65 | 47.85 | 47.85 | Strong buy |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.70 | +1.40% | 1.00 | 73.70 | 73.70 | Strong buy |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 126.30 | +1.40% | 1.75 | 126.30 | 126.30 | Strong buy |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 119.70 | +1.41% | 1.65 | 119.70 | 119.70 | Strong buy |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.50 | +1.41% | 0.75 | 52.50 | 52.50 | Strong buy |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.40 | +1.41% | 0.55 | 40.40 | 40.40 | Strong buy |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.45 | +1.41% | 0.50 | 37.45 | 37.45 | Strong buy |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.85 | +1.40% | 0.60 | 42.85 | 42.85 | Strong buy |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 61.40 | +1.40% | 0.85 | 61.40 | 61.40 | Strong buy |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 56.85 | +1.41% | 0.80 | 56.85 | 56.85 | Strong buy |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.10 | +1.42% | 0.55 | 40.10 | 40.10 | Strong buy |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.20 | +1.42% | 0.50 | 37.20 | 37.20 | Strong buy |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.85 | +1.40% | 0.65 | 47.85 | 47.85 | Strong buy |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.70 | +1.40% | 1.00 | 73.70 | 73.70 | Strong buy |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 126.30 | +1.40% | 1.75 | 126.30 | 126.30 | Buy |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 119.70 | +1.41% | 1.65 | 119.70 | 119.70 | Buy |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.50 | +1.41% | 0.75 | 52.50 | 52.50 | Strong buy |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.40 | +1.41% | 0.55 | 40.40 | 40.40 | Buy |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.45 | +1.41% | 0.50 | 37.45 | 37.45 | Strong buy |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.85 | +1.40% | 0.60 | 42.85 | 42.85 | Buy |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 61.40 | +1.40% | 0.85 | 61.40 | 61.40 | Buy |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 56.85 | +1.41% | 0.80 | 56.85 | 56.85 | Strong buy |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.10 | +1.42% | 0.55 | 40.10 | 40.10 | Strong buy |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.20 | +1.42% | 0.50 | 37.20 | 37.20 | Strong buy |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.85 | +1.40% | 0.65 | 47.85 | 47.85 | Buy |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.70 | +1.40% | 1.00 | 73.70 | 73.70 | Buy |