PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 40.10 | −0.84% | −0.35 | 40.10 | 40.10 | Strong sell |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 47.75 | +0.02% | 0.00 | 47.75 | 47.75 | Sell |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.60 | +0.19% | 0.15 | 73.60 | 73.60 | Neutral |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.85 | +0.55% | 0.40 | 69.85 | 69.85 | Buy |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.30 | +0.73% | 0.40 | 58.30 | 58.30 | Buy |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 53.05 | +0.49% | 0.25 | 53.05 | 53.05 | Buy |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.05 | +0.22% | 0.10 | 55.05 | 55.05 | Buy |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.45 | +0.27% | 0.15 | 63.45 | 63.45 | Buy |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.45 | +0.49% | 0.40 | 79.45 | 79.45 | Buy |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.40 | +0.56% | 0.40 | 71.40 | 71.40 | Buy |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.30 | +0.11% | 0.05 | 54.30 | 54.30 | Neutral |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.25 | −0.06% | −0.05 | 51.25 | 51.25 | Neutral |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Strong sell |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 56.30 | −0.49% | −0.30 | 56.30 | 56.30 | Sell |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 83.05 | +0.21% | 0.15 | 83.05 | 83.05 | Buy |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 77.60 | −0.22% | −0.15 | 77.60 | 77.60 | Neutral |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.30 | +0.18% | 0.10 | 60.30 | 60.30 | Neutral |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.50 | +0.52% | 0.30 | 56.50 | 56.50 | Neutral |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.30 | +0.48% | 0.30 | 58.30 | 58.30 | Neutral |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.25 | +0.43% | 0.30 | 65.25 | 65.25 | Buy |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 92.80 | 0.00% | 0.00 | 92.80 | 92.80 | Buy |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Buy |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | Sell |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Buy |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 64.25 | +1.29% | 0.80 | 64.25 | 64.25 | Buy |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 70.45 | +1.29% | 0.90 | 70.45 | 70.45 | Buy |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 93.20 | +1.29% | 1.20 | 93.20 | 93.20 | Buy |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 84.25 | +1.30% | 1.10 | 84.25 | 84.25 | Buy |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 70.20 | +1.30% | 0.90 | 70.20 | 70.20 | Buy |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.45 | +1.28% | 0.80 | 62.45 | 62.45 | Buy |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 67.25 | +1.28% | 0.85 | 67.25 | 67.25 | Buy |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 85.15 | +1.28% | 1.10 | 85.15 | 85.15 | Buy |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.95 | +1.76% | 1.70 | 96.95 | 96.95 | Buy |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.70 | +1.77% | 1.55 | 88.70 | 88.70 | Buy |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.60 | +1.77% | 1.20 | 69.60 | 69.60 | Buy |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.35 | +1.76% | 1.05 | 61.35 | 61.35 | Buy |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.90 | +1.76% | 1.10 | 62.90 | 62.90 | Buy |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.55 | +1.76% | 1.15 | 67.55 | 67.55 | Buy |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.55 | +1.77% | 1.55 | 89.55 | 89.55 | Buy |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 82.35 | +1.77% | 1.45 | 82.35 | 82.35 | Buy |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 67.25 | +1.76% | 1.15 | 67.25 | 67.25 | Buy |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.50 | +1.76% | 1.10 | 62.50 | 62.50 | Buy |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.40 | +1.76% | 1.15 | 66.40 | 66.40 | Buy |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 81.00 | +1.76% | 1.40 | 81.00 | 81.00 | Buy |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.85 | +2.01% | 2.05 | 102.85 | 102.85 | Buy |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 94.05 | +2.01% | 1.85 | 94.05 | 94.05 | Buy |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.20 | +2.01% | 1.45 | 73.20 | 73.20 | Buy |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.70 | +2.00% | 1.25 | 64.70 | 64.70 | Buy |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.60 | +2.01% | 1.30 | 66.60 | 66.60 | Buy |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.80 | +2.00% | 1.40 | 70.80 | 70.80 | Buy |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 94.85 | +2.00% | 1.85 | 94.85 | 94.85 | Buy |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.10 | +2.00% | 1.70 | 87.10 | 87.10 | Buy |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.70 | +2.01% | 1.40 | 70.70 | 70.70 | Buy |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.20 | +2.00% | 1.30 | 65.20 | 65.20 | Buy |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.10 | +2.01% | 1.40 | 70.10 | 70.10 | Buy |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 85.90 | +2.01% | 1.70 | 85.90 | 85.90 | Buy |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.05 | +2.36% | 2.50 | 108.05 | 108.05 | Buy |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.50 | +2.36% | 2.30 | 99.50 | 99.50 | Buy |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.75 | +2.36% | 1.80 | 77.75 | 77.75 | Buy |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.15 | +2.37% | 1.60 | 68.15 | 68.15 | Buy |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.00 | +2.37% | 1.60 | 70.00 | 70.00 | Buy |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.65 | +2.36% | 1.70 | 74.65 | 74.65 | Buy |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.35 | +2.37% | 2.30 | 100.35 | 100.35 | Buy |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.95 | +2.36% | 2.10 | 91.95 | 91.95 | Buy |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.30 | +2.36% | 1.70 | 73.30 | 73.30 | Buy |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.75 | +2.36% | 1.55 | 67.75 | 67.75 | Buy |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.10 | +2.37% | 1.70 | 73.10 | 73.10 | Buy |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.25 | +2.36% | 2.05 | 89.25 | 89.25 | Buy |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.05 | +2.36% | 2.50 | 108.05 | 108.05 | Buy |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.50 | +2.36% | 2.30 | 99.50 | 99.50 | Buy |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.75 | +2.36% | 1.80 | 77.75 | 77.75 | Buy |