PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 40.45 | −2.06% | −0.85 | 40.45 | 40.45 | Strong sell |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 47.75 | −1.91% | −0.95 | 47.75 | 47.75 | Strong sell |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.50 | −0.97% | −0.70 | 73.50 | 73.50 | Sell |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.50 | −0.59% | −0.40 | 69.50 | 69.50 | Buy |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 57.90 | −0.34% | −0.20 | 57.90 | 57.90 | Buy |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 52.80 | −0.38% | −0.20 | 52.80 | 52.80 | Sell |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 54.95 | −0.49% | −0.25 | 54.95 | 54.95 | Sell |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.30 | −0.44% | −0.30 | 63.30 | 63.30 | Neutral |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.05 | −0.42% | −0.35 | 79.05 | 79.05 | Neutral |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.00 | −0.49% | −0.35 | 71.00 | 71.00 | Sell |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.25 | −1.17% | −0.65 | 54.25 | 54.25 | Sell |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.25 | −0.58% | −0.30 | 51.25 | 51.25 | Sell |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 51.80 | −0.90% | −0.45 | 51.80 | 51.80 | Strong sell |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 56.60 | −0.49% | −0.30 | 56.60 | 56.60 | Sell |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 82.90 | −0.53% | −0.45 | 82.90 | 82.90 | Neutral |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 77.80 | −0.87% | −0.70 | 77.80 | 77.80 | Buy |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.20 | −0.94% | −0.55 | 60.20 | 60.20 | Sell |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.20 | −0.30% | −0.15 | 56.20 | 56.20 | Sell |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.00 | −0.29% | −0.15 | 58.00 | 58.00 | Sell |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.00 | −0.26% | −0.15 | 65.00 | 65.00 | Neutral |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 92.80 | +1.38% | 1.25 | 92.80 | 92.80 | Strong buy |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.45 | +1.37% | 1.15 | 84.45 | 84.45 | Strong buy |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | Neutral |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Buy |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 63.40 | +0.57% | 0.35 | 63.40 | 63.40 | Buy |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.55 | +0.58% | 0.40 | 69.55 | 69.55 | Buy |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 92.05 | +0.58% | 0.55 | 92.05 | 92.05 | Buy |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 83.20 | +0.58% | 0.50 | 83.20 | 83.20 | Buy |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 69.30 | +0.57% | 0.40 | 69.30 | 69.30 | Buy |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.70 | +0.57% | 0.35 | 61.70 | 61.70 | Buy |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 66.40 | +0.56% | 0.35 | 66.40 | 66.40 | Buy |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 84.05 | +0.57% | 0.50 | 84.05 | 84.05 | Buy |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.25 | +1.06% | 1.00 | 95.25 | 95.25 | Buy |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 87.15 | +1.05% | 0.90 | 87.15 | 87.15 | Buy |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 68.40 | +1.05% | 0.70 | 68.40 | 68.40 | Buy |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 60.25 | +1.06% | 0.65 | 60.25 | 60.25 | Buy |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.80 | +1.05% | 0.65 | 61.80 | 61.80 | Buy |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 66.40 | +1.05% | 0.70 | 66.40 | 66.40 | Buy |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.95 | +1.06% | 0.90 | 87.95 | 87.95 | Buy |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.95 | +1.06% | 0.85 | 80.95 | 80.95 | Buy |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.05 | +1.06% | 0.70 | 66.05 | 66.05 | Buy |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 61.40 | +1.05% | 0.65 | 61.40 | 61.40 | Buy |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 65.25 | +1.05% | 0.70 | 65.25 | 65.25 | Buy |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 79.60 | +1.05% | 0.85 | 79.60 | 79.60 | Buy |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.80 | +0.87% | 0.85 | 100.80 | 100.80 | Buy |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.20 | +0.88% | 0.80 | 92.20 | 92.20 | Buy |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 71.80 | +0.86% | 0.60 | 71.80 | 71.80 | Buy |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 63.40 | +0.87% | 0.55 | 63.40 | 63.40 | Buy |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 65.25 | +0.87% | 0.55 | 65.25 | 65.25 | Buy |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 69.45 | +0.87% | 0.60 | 69.45 | 69.45 | Buy |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 93.00 | +0.87% | 0.80 | 93.00 | 93.00 | Buy |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 85.40 | +0.87% | 0.75 | 85.40 | 85.40 | Buy |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 69.30 | +0.87% | 0.60 | 69.30 | 69.30 | Buy |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.95 | +0.88% | 0.55 | 63.95 | 63.95 | Buy |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 68.70 | +0.87% | 0.60 | 68.70 | 68.70 | Buy |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 84.20 | +0.87% | 0.75 | 84.20 | 84.20 | Buy |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.55 | +0.95% | 1.00 | 105.55 | 105.55 | Buy |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 97.20 | +0.95% | 0.90 | 97.20 | 97.20 | Buy |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 76.00 | +0.94% | 0.70 | 76.00 | 76.00 | Buy |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 66.60 | +0.94% | 0.60 | 66.60 | 66.60 | Buy |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.35 | +0.95% | 0.65 | 68.35 | 68.35 | Buy |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 72.95 | +0.94% | 0.70 | 72.95 | 72.95 | Buy |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 98.00 | +0.95% | 0.90 | 98.00 | 98.00 | Buy |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 89.85 | +0.94% | 0.85 | 89.85 | 89.85 | Buy |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 71.60 | +0.94% | 0.65 | 71.60 | 71.60 | Buy |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 66.20 | +0.96% | 0.65 | 66.20 | 66.20 | Buy |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.45 | +0.95% | 0.65 | 71.45 | 71.45 | Buy |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 87.20 | +0.95% | 0.80 | 87.20 | 87.20 | Buy |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.55 | +0.95% | 1.00 | 105.55 | 105.55 | Buy |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 97.20 | +0.95% | 0.90 | 97.20 | 97.20 | Buy |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 76.00 | +0.94% | 0.70 | 76.00 | 76.00 | Buy |