PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 54.95 | −2.80% | −1.60 | 54.95 | 54.95 | Buy |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 76.90 | −3.70% | −2.95 | 76.90 | 76.90 | Neutral |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 71.30 | −3.30% | −2.45 | 71.30 | 71.30 | Neutral |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 59.10 | −2.80% | −1.70 | 59.10 | 59.10 | Sell |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 54.90 | −2.35% | −1.30 | 54.90 | 54.90 | Neutral |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 56.30 | −2.44% | −1.40 | 56.30 | 56.30 | Neutral |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 61.85 | −2.69% | −1.70 | 61.85 | 61.85 | Strong sell |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.45 | −2.75% | −2.20 | 78.45 | 78.45 | Sell |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.00 | −3.18% | −2.30 | 70.00 | 70.00 | Sell |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.25 | −1.32% | −0.70 | 53.25 | 53.25 | Sell |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.40 | −2.46% | −1.25 | 50.40 | 50.40 | Sell |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.45 | −2.07% | −1.10 | 52.45 | 52.45 | Buy |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.50 | −3.30% | −1.95 | 57.50 | 57.50 | Neutral |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 85.00 | −3.17% | −2.80 | 85.00 | 85.00 | Buy |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 78.75 | −3.55% | −2.90 | 78.75 | 78.75 | Neutral |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.75 | −1.81% | −1.15 | 61.75 | 61.75 | Buy |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.50 | −1.12% | −0.65 | 55.50 | 55.50 | Sell |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.15 | −1.59% | −0.90 | 56.15 | 56.15 | Strong sell |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.80 | −3.24% | −2.10 | 62.80 | 62.80 | Strong sell |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.25 | 0.00% | 0.00 | 91.25 | 91.25 | Neutral |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | Neutral |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | Sell |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.50 | 0.00% | 0.00 | 56.50 | 56.50 | Buy |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Sell |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.45 | 0.00% | 0.00 | 69.45 | 69.45 | Buy |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 99.15 | 0.00% | 0.00 | 99.15 | 99.15 | Buy |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | Buy |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Buy |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | Buy |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | Sell |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 75.90 | 0.00% | 0.00 | 75.90 | 75.90 | Sell |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.30 | −1.85% | −1.80 | 94.30 | 94.30 | Sell |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.30 | −1.85% | −1.65 | 86.30 | 86.30 | Sell |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 67.70 | −1.84% | −1.25 | 67.70 | 67.70 | Sell |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.65 | −1.86% | −1.15 | 59.65 | 59.65 | Sell |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.20 | −1.84% | −1.15 | 61.20 | 61.20 | Sell |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.75 | −1.85% | −1.25 | 65.75 | 65.75 | Sell |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.10 | −1.85% | −1.65 | 87.10 | 87.10 | Sell |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.15 | −1.85% | −1.50 | 80.15 | 80.15 | Sell |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.35 | −1.85% | −1.25 | 65.35 | 65.35 | Sell |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.75 | −1.86% | −1.15 | 60.75 | 60.75 | Sell |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.60 | −1.85% | −1.20 | 64.60 | 64.60 | Sell |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 78.80 | −1.86% | −1.50 | 78.80 | 78.80 | Sell |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.65 | −1.46% | −1.50 | 100.65 | 100.65 | Sell |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.05 | −1.46% | −1.35 | 92.05 | 92.05 | Sell |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 71.70 | −1.46% | −1.05 | 71.70 | 71.70 | Sell |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 63.35 | −1.45% | −0.95 | 63.35 | 63.35 | Sell |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 65.20 | −1.45% | −0.95 | 65.20 | 65.20 | Sell |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 69.35 | −1.46% | −1.05 | 69.35 | 69.35 | Sell |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 92.85 | −1.45% | −1.35 | 92.85 | 92.85 | Sell |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 85.25 | −1.46% | −1.25 | 85.25 | 85.25 | Sell |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 69.20 | −1.45% | −1.00 | 69.20 | 69.20 | Sell |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.85 | −1.45% | −0.95 | 63.85 | 63.85 | Sell |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 68.65 | −1.45% | −1.00 | 68.65 | 68.65 | Sell |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 84.15 | −1.45% | −1.25 | 84.15 | 84.15 | Sell |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 106.85 | −1.58% | −1.70 | 106.85 | 106.85 | Neutral |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 98.45 | −1.58% | −1.60 | 98.45 | 98.45 | Neutral |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 76.95 | −1.59% | −1.25 | 76.95 | 76.95 | Neutral |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.40 | −1.59% | −1.10 | 67.40 | 67.40 | Neutral |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.25 | −1.58% | −1.10 | 69.25 | 69.25 | Neutral |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 73.85 | −1.59% | −1.20 | 73.85 | 73.85 | Neutral |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 99.25 | −1.59% | −1.60 | 99.25 | 99.25 | Neutral |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 90.95 | −1.58% | −1.45 | 90.95 | 90.95 | Sell |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 72.55 | −1.57% | −1.15 | 72.55 | 72.55 | Sell |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.00 | −1.59% | −1.10 | 67.00 | 67.00 | Sell |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.35 | −1.58% | −1.15 | 72.35 | 72.35 | Sell |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 88.30 | −1.58% | −1.40 | 88.30 | 88.30 | Sell |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 106.85 | −1.58% | −1.70 | 106.85 | 106.85 | Sell |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 98.45 | −1.58% | −1.60 | 98.45 | 98.45 | Sell |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 76.95 | −1.59% | −1.25 | 76.95 | 76.95 | Sell |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.40 | −1.59% | −1.10 | 67.40 | 67.40 | Strong sell |