PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 53.30 | −3.00% | −1.65 | 53.30 | 53.30 | Sell |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 76.00 | −1.17% | −0.90 | 76.00 | 76.00 | Sell |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 70.80 | −0.74% | −0.55 | 70.80 | 70.80 | Sell |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.55 | −0.96% | −0.55 | 58.55 | 58.55 | Sell |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 54.45 | −0.87% | −0.50 | 54.45 | 54.45 | Sell |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.90 | −0.78% | −0.45 | 55.90 | 55.90 | Sell |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 61.55 | −0.45% | −0.30 | 61.55 | 61.55 | Strong sell |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.35 | −0.14% | −0.10 | 78.35 | 78.35 | Sell |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.85 | −0.16% | −0.10 | 69.85 | 69.85 | Sell |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.15 | −0.15% | −0.10 | 53.15 | 53.15 | Strong sell |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Sell |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.40 | −0.11% | −0.05 | 52.40 | 52.40 | Buy |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.80 | +0.49% | 0.30 | 57.80 | 57.80 | Buy |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 84.70 | −0.33% | −0.30 | 84.70 | 84.70 | Neutral |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 78.50 | −0.36% | −0.30 | 78.50 | 78.50 | Neutral |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.45 | −0.45% | −0.30 | 61.45 | 61.45 | Neutral |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | Sell |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.15 | 0.00% | 0.00 | 56.15 | 56.15 | Strong sell |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.60 | −0.27% | −0.15 | 62.60 | 62.60 | Strong sell |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.75 | −1.64% | −1.50 | 89.75 | 89.75 | Sell |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 81.70 | −1.64% | −1.35 | 81.70 | 81.70 | Sell |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | Sell |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 55.35 | −1.98% | −1.10 | 55.35 | 55.35 | Sell |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Sell |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.20 | −1.74% | −1.20 | 68.20 | 68.20 | Neutral |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 97.40 | −1.76% | −1.75 | 97.40 | 97.40 | Neutral |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 88.10 | −1.76% | −1.60 | 88.10 | 88.10 | Buy |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 71.25 | −0.17% | −0.10 | 71.25 | 71.25 | Buy |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.35 | −2.36% | −1.45 | 60.35 | 60.35 | Sell |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 62.40 | −2.19% | −1.40 | 62.40 | 62.40 | Sell |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.40 | −1.98% | −1.50 | 74.40 | 74.40 | Strong sell |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.50 | +0.20% | 0.20 | 94.50 | 94.50 | Neutral |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.45 | +0.20% | 0.15 | 86.45 | 86.45 | Neutral |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Neutral |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.80 | +0.20% | 0.10 | 59.80 | 59.80 | Neutral |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.30 | +0.20% | 0.10 | 61.30 | 61.30 | Neutral |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.90 | +0.21% | 0.15 | 65.90 | 65.90 | Neutral |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.25 | +0.21% | 0.20 | 87.25 | 87.25 | Neutral |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.30 | +0.20% | 0.15 | 80.30 | 80.30 | Neutral |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.50 | +0.20% | 0.15 | 65.50 | 65.50 | Neutral |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.85 | +0.21% | 0.15 | 60.85 | 60.85 | Neutral |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.75 | +0.22% | 0.15 | 64.75 | 64.75 | Neutral |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 79.00 | +0.20% | 0.15 | 79.00 | 79.00 | Neutral |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.90 | +0.26% | 0.25 | 100.90 | 100.90 | Neutral |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.30 | +0.26% | 0.25 | 92.30 | 92.30 | Neutral |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 71.85 | +0.25% | 0.20 | 71.85 | 71.85 | Neutral |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 63.50 | +0.25% | 0.15 | 63.50 | 63.50 | Neutral |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 65.35 | +0.26% | 0.15 | 65.35 | 65.35 | Neutral |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 69.50 | +0.25% | 0.15 | 69.50 | 69.50 | Neutral |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 93.10 | +0.25% | 0.25 | 93.10 | 93.10 | Neutral |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 85.45 | +0.26% | 0.20 | 85.45 | 85.45 | Neutral |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 69.40 | +0.26% | 0.20 | 69.40 | 69.40 | Neutral |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 64.00 | +0.25% | 0.15 | 64.00 | 64.00 | Neutral |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 68.80 | +0.25% | 0.15 | 68.80 | 68.80 | Neutral |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 84.35 | +0.26% | 0.20 | 84.35 | 84.35 | Neutral |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 107.10 | +0.23% | 0.25 | 107.10 | 107.10 | Neutral |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 98.70 | +0.23% | 0.25 | 98.70 | 98.70 | Neutral |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.10 | +0.23% | 0.20 | 77.10 | 77.10 | Neutral |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.60 | +0.25% | 0.15 | 67.60 | 67.60 | Neutral |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.40 | +0.25% | 0.15 | 69.40 | 69.40 | Neutral |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.00 | +0.23% | 0.15 | 74.00 | 74.00 | Neutral |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 99.50 | +0.24% | 0.25 | 99.50 | 99.50 | Neutral |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.20 | +0.24% | 0.20 | 91.20 | 91.20 | Neutral |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 72.70 | +0.25% | 0.20 | 72.70 | 72.70 | Neutral |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.20 | +0.24% | 0.15 | 67.20 | 67.20 | Neutral |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.50 | +0.24% | 0.15 | 72.50 | 72.50 | Neutral |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 88.50 | +0.25% | 0.20 | 88.50 | 88.50 | Neutral |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 107.10 | +0.23% | 0.25 | 107.10 | 107.10 | Sell |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 98.70 | +0.23% | 0.25 | 98.70 | 98.70 | Sell |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.10 | +0.23% | 0.20 | 77.10 | 77.10 | Sell |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.60 | +0.25% | 0.15 | 67.60 | 67.60 | Strong sell |