PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | +0.14% | 0.05 | 35.05 | 35.05 | Sell |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.65 | +2.99% | 1.20 | 40.65 | 40.65 | Sell |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.15 | +1.09% | 0.70 | 63.15 | 63.15 | Sell |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.70 | +0.67% | 0.40 | 58.70 | 58.70 | Buy |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.30 | +0.88% | 0.45 | 49.30 | 49.30 | Buy |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.10 | +0.94% | 0.40 | 44.10 | 44.10 | Buy |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.00 | +1.21% | 0.55 | 46.00 | 46.00 | Buy |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.60 | +0.66% | 0.35 | 53.60 | 53.60 | Buy |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.80 | +0.93% | 0.65 | 70.80 | 70.80 | Buy |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.70 | +1.47% | 0.90 | 62.70 | 62.70 | Buy |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.25 | +0.31% | 0.15 | 48.25 | 48.25 | Neutral |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.65 | +0.15% | 0.05 | 45.65 | 45.65 | Sell |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.30 | +0.17% | 0.10 | 46.30 | 46.30 | Sell |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.45 | 0.00% | 0.00 | 52.45 | 52.45 | Sell |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.85 | +0.21% | 0.15 | 77.85 | 77.85 | Neutral |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.50 | +0.07% | 0.05 | 72.50 | 72.50 | Neutral |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.20 | +0.20% | 0.10 | 56.20 | 56.20 | Neutral |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.20 | −0.31% | −0.15 | 51.20 | 51.20 | Sell |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.05 | −0.79% | −0.40 | 53.05 | 53.05 | Sell |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.25 | −0.59% | −0.35 | 60.25 | 60.25 | Sell |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.95 | +0.19% | 0.15 | 82.95 | 82.95 | Buy |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.15 | +0.19% | 0.15 | 74.15 | 74.15 | Buy |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.30 | 0.00% | 0.00 | 55.30 | 55.30 | Buy |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Buy |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.45 | −0.09% | −0.05 | 57.45 | 57.45 | Buy |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.00 | −0.11% | −0.05 | 63.00 | 63.00 | Buy |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.05 | −0.11% | −0.10 | 84.05 | 84.05 | Buy |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.65 | −0.11% | −0.10 | 75.65 | 75.65 | Buy |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.55 | −0.10% | −0.05 | 62.55 | 62.55 | Buy |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.20 | −0.09% | −0.05 | 55.20 | 55.20 | Buy |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.30 | −0.10% | −0.05 | 59.30 | 59.30 | Buy |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.45 | −0.09% | −0.05 | 75.45 | 75.45 | Buy |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.95 | +0.52% | 0.50 | 92.95 | 92.95 | Buy |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.50 | +0.53% | 0.45 | 83.50 | 83.50 | Buy |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.10 | +0.53% | 0.35 | 66.10 | 66.10 | Buy |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.85 | +0.53% | 0.30 | 58.85 | 58.85 | Buy |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.70 | +0.53% | 0.30 | 60.70 | 60.70 | Buy |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.50 | +0.52% | 0.35 | 65.50 | 65.50 | Buy |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.40 | +0.52% | 0.45 | 87.40 | 87.40 | Buy |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.00 | +0.53% | 0.40 | 80.00 | 80.00 | Buy |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.70 | +0.53% | 0.35 | 64.70 | 64.70 | Buy |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.60 | +0.54% | 0.30 | 59.60 | 59.60 | Buy |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.40 | +0.52% | 0.35 | 63.40 | 63.40 | Buy |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.50 | +0.53% | 0.40 | 77.50 | 77.50 | Buy |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.85 | +0.60% | 0.60 | 97.85 | 97.85 | Buy |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.85 | +0.60% | 0.50 | 87.85 | 87.85 | Buy |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.05 | +0.60% | 0.40 | 69.05 | 69.05 | Buy |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.70 | +0.59% | 0.35 | 61.70 | 61.70 | Buy |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.90 | +0.60% | 0.40 | 63.90 | 63.90 | Buy |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.10 | +0.59% | 0.40 | 68.10 | 68.10 | Buy |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.10 | +0.60% | 0.55 | 92.10 | 92.10 | Buy |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.15 | +0.60% | 0.50 | 84.15 | 84.15 | Buy |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.70 | +0.59% | 0.40 | 67.70 | 67.70 | Buy |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.70 | +0.59% | 0.35 | 61.70 | 61.70 | Buy |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.45 | +0.61% | 0.40 | 66.45 | 66.45 | Buy |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.70 | +0.59% | 0.50 | 81.70 | 81.70 | Buy |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.60 | +0.50% | 0.50 | 101.60 | 101.60 | Buy |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.75 | +0.51% | 0.45 | 91.75 | 91.75 | Buy |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.25 | +0.51% | 0.35 | 72.25 | 72.25 | Buy |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.20 | +0.50% | 0.30 | 64.20 | 64.20 | Buy |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.30 | +0.52% | 0.35 | 66.30 | 66.30 | Buy |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.05 | +0.51% | 0.35 | 71.05 | 71.05 | Buy |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.40 | +0.51% | 0.50 | 96.40 | 96.40 | Buy |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.90 | +0.51% | 0.45 | 87.90 | 87.90 | Buy |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.00 | +0.52% | 0.35 | 70.00 | 70.00 | Buy |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.90 | +0.50% | 0.30 | 63.90 | 63.90 | Buy |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.15 | +0.52% | 0.35 | 69.15 | 69.15 | Buy |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.60 | +0.51% | 0.45 | 84.60 | 84.60 | Buy |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.60 | +0.50% | 0.50 | 101.60 | 101.60 | Buy |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.75 | +0.51% | 0.45 | 91.75 | 91.75 | Buy |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.25 | +0.51% | 0.35 | 72.25 | 72.25 | Buy |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.20 | +0.50% | 0.30 | 64.20 | 64.20 | — |