Singapore Naphtha (Platts) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 67.811 | −3.22% | −2.256 | 67.811 | 67.811 | Strong sell |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 66.606 | −3.62% | −2.500 | 66.606 | 66.606 | Strong sell |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 65.896 | −3.73% | −2.550 | 65.896 | 65.896 | Strong sell |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 65.450 | −3.77% | −2.562 | 65.450 | 65.450 | Strong sell |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 65.031 | −3.83% | −2.590 | 65.031 | 65.031 | Strong sell |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 64.576 | −3.91% | −2.630 | 64.576 | 64.576 | Strong sell |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 64.104 | −3.99% | −2.667 | 64.104 | 64.104 | Strong sell |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 63.704 | −4.00% | −2.656 | 63.704 | 63.704 | Strong sell |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 63.246 | −4.03% | −2.653 | 63.246 | 63.246 | Strong sell |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 62.785 | −4.04% | −2.643 | 62.785 | 62.785 | Strong sell |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 62.286 | −4.25% | −2.766 | 62.286 | 62.286 | Strong sell |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 61.896 | −4.23% | −2.732 | 61.896 | 61.896 | Strong sell |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 61.612 | −4.22% | −2.712 | 61.612 | 61.612 | Strong sell |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 61.412 | −4.16% | −2.663 | 61.412 | 61.412 | Strong sell |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 61.264 | −4.09% | −2.615 | 61.264 | 61.264 | Strong sell |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 61.110 | −4.15% | −2.648 | 61.110 | 61.110 | Strong sell |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 61.023 | −4.16% | −2.649 | 61.023 | 61.023 | Strong sell |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 60.889 | −4.17% | −2.652 | 60.889 | 60.889 | Strong sell |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 60.676 | −4.22% | −2.674 | 60.676 | 60.676 | Strong sell |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 60.486 | −4.40% | −2.783 | 60.486 | 60.486 | Strong sell |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 60.269 | −4.29% | −2.702 | 60.269 | 60.269 | Strong sell |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 59.959 | −4.24% | −2.658 | 59.959 | 59.959 | Strong sell |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 59.619 | −4.16% | −2.585 | 59.619 | 59.619 | Strong sell |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 59.403 | −3.98% | −2.465 | 59.403 | 59.403 | Strong sell |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 59.309 | −3.80% | −2.345 | 59.309 | 59.309 | Strong sell |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 59.253 | −3.69% | −2.272 | 59.253 | 59.253 | Strong sell |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 59.234 | −3.52% | −2.161 | 59.234 | 59.234 | Strong sell |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.268 | −3.37% | −2.070 | 59.268 | 59.268 | Strong sell |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.360 | −3.21% | −1.967 | 59.360 | 59.360 | Strong sell |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.388 | −3.00% | −1.837 | 59.388 | 59.388 | Strong sell |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.328 | −2.88% | −1.762 | 59.328 | 59.328 | Strong sell |