ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU4K2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.25 | 0.00% | 0.00 | 28.25 | 28.25 | Sell |
| AU4M2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.05 | +0.77% | 0.30 | 38.05 | 38.05 | Neutral |
| AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.75 | +0.75% | 0.40 | 54.75 | 54.75 | Neutral |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.30 | +0.75% | 0.35 | 44.30 | 44.30 | Neutral |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.75 | +0.77% | 0.30 | 36.75 | 36.75 | Neutral |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.00 | +0.76% | 0.25 | 36.00 | 36.00 | Neutral |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 62.05 | +0.76% | 0.45 | 62.05 | 62.05 | Neutral |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 101.55 | +0.75% | 0.75 | 101.55 | 101.55 | Neutral |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 129.15 | +0.16% | 0.20 | 129.15 | 129.15 | Sell |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 124.50 | +0.15% | 0.20 | 124.50 | 124.50 | Sell |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.00 | +0.15% | 0.10 | 75.00 | 75.00 | Sell |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.55 | +0.14% | 0.05 | 41.55 | 41.55 | Sell |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.20 | +0.16% | 0.05 | 37.20 | 37.20 | Sell |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.40 | +0.14% | 0.05 | 42.40 | 42.40 | Sell |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.45 | +0.16% | 0.10 | 63.45 | 63.45 | Sell |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 53.90 | +0.15% | 0.10 | 53.90 | 53.90 | Sell |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.30 | +0.15% | 0.05 | 40.30 | 40.30 | Sell |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.25 | +0.17% | 0.05 | 36.25 | 36.25 | Sell |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.00 | +0.15% | 0.10 | 61.00 | 61.00 | Sell |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.50 | +0.16% | 0.15 | 82.50 | 82.50 | Sell |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.75 | +0.37% | 0.50 | 139.75 | 139.75 | Neutral |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.35 | +0.37% | 0.50 | 130.35 | 130.35 | Neutral |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.40 | +0.37% | 0.25 | 62.40 | 62.40 | Neutral |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.90 | +0.37% | 0.15 | 43.90 | 43.90 | Neutral |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.70 | +0.37% | 0.15 | 40.70 | 40.70 | Neutral |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.40 | +0.37% | 0.15 | 46.40 | 46.40 | Neutral |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.60 | +0.38% | 0.25 | 63.60 | 63.60 | Neutral |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.20 | +0.37% | 0.20 | 57.20 | 57.20 | Neutral |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | Neutral |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.60 | +0.37% | 0.15 | 40.60 | 40.60 | Neutral |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.65 | +0.38% | 0.20 | 55.65 | 55.65 | Neutral |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.40 | +0.37% | 0.30 | 81.40 | 81.40 | Neutral |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 116.70 | +0.40% | 0.45 | 116.70 | 116.70 | Neutral |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 109.85 | +0.40% | 0.45 | 109.85 | 109.85 | Neutral |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.80 | +0.41% | 0.25 | 56.80 | 56.80 | Neutral |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.25 | +0.41% | 0.20 | 44.25 | 44.25 | Neutral |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.85 | +0.39% | 0.15 | 40.85 | 40.85 | Neutral |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.50 | +0.40% | 0.20 | 45.50 | 45.50 | Neutral |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.45 | +0.40% | 0.25 | 63.45 | 63.45 | Neutral |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 58.10 | +0.40% | 0.25 | 58.10 | 58.10 | Neutral |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.30 | +0.39% | 0.15 | 43.30 | 43.30 | Neutral |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.35 | +0.41% | 0.15 | 41.35 | 41.35 | Neutral |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.80 | +0.41% | 0.20 | 51.80 | 51.80 | Neutral |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.50 | +0.41% | 0.30 | 76.50 | 76.50 | Neutral |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.05 | +0.41% | 0.45 | 108.05 | 108.05 | Neutral |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.40 | +0.41% | 0.40 | 101.40 | 101.40 | Neutral |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.05 | +0.40% | 0.25 | 57.05 | 57.05 | Neutral |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.30 | +0.41% | 0.20 | 44.30 | 44.30 | Neutral |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.45 | +0.41% | 0.15 | 41.45 | 41.45 | Neutral |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.40 | +0.42% | 0.20 | 45.40 | 45.40 | Neutral |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.80 | +0.41% | 0.25 | 63.80 | 63.80 | Neutral |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 58.50 | +0.41% | 0.25 | 58.50 | 58.50 | Neutral |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.30 | +0.42% | 0.20 | 43.30 | 43.30 | Neutral |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.90 | +0.42% | 0.15 | 40.90 | 40.90 | Neutral |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.25 | +0.40% | 0.20 | 52.25 | 52.25 | Neutral |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.20 | +0.42% | 0.30 | 77.20 | 77.20 | Neutral |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.05 | +0.41% | 0.45 | 108.05 | 108.05 | Sell |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 101.40 | +0.41% | 0.40 | 101.40 | 101.40 | Sell |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.05 | +0.40% | 0.25 | 57.05 | 57.05 | Sell |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.30 | +0.41% | 0.20 | 44.30 | 44.30 | Sell |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.45 | +0.41% | 0.15 | 41.45 | 41.45 | Sell |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.40 | +0.42% | 0.20 | 45.40 | 45.40 | Sell |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.80 | +0.41% | 0.25 | 63.80 | 63.80 | Sell |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 58.50 | +0.41% | 0.25 | 58.50 | 58.50 | Sell |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.30 | +0.42% | 0.20 | 43.30 | 43.30 | Sell |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.90 | +0.42% | 0.15 | 40.90 | 40.90 | Sell |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.25 | +0.40% | 0.20 | 52.25 | 52.25 | Sell |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.20 | +0.42% | 0.30 | 77.20 | 77.20 | Sell |