ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 59.25 | +2.79% | 1.60 | 59.25 | 59.25 | Sell |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.35 | +2.18% | 1.15 | 54.35 | 54.35 | Sell |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.60 | +1.32% | 0.60 | 44.60 | 44.60 | Buy |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 38.75 | +0.91% | 0.35 | 38.75 | 38.75 | Sell |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.60 | +1.39% | 0.75 | 54.60 | 54.60 | Sell |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 86.15 | +1.38% | 1.15 | 86.15 | 86.15 | Buy |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 123.45 | +1.69% | 2.05 | 123.45 | 123.45 | Buy |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 108.95 | +1.87% | 2.00 | 108.95 | 108.95 | Buy |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.35 | +1.73% | 1.10 | 63.35 | 63.35 | Buy |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.75 | +1.44% | 0.70 | 48.75 | 48.75 | Buy |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.30 | +1.10% | 0.45 | 41.30 | 41.30 | Strong buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 49.05 | +0.86% | 0.40 | 49.05 | 49.05 | Strong buy |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 74.90 | +0.67% | 0.50 | 74.90 | 74.90 | Neutral |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.05 | +0.93% | 0.55 | 62.05 | 62.05 | Neutral |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 46.00 | +1.66% | 0.75 | 46.00 | 46.00 | Strong buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Buy |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | Sell |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | Buy |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 122.15 | +1.04% | 1.25 | 122.15 | 122.15 | Buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 120.85 | +1.04% | 1.25 | 120.85 | 120.85 | Buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.50 | +0.76% | 0.50 | 66.50 | 66.50 | Sell |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.25 | +1.03% | 0.50 | 49.25 | 49.25 | Buy |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.50 | +0.61% | 0.25 | 41.50 | 41.50 | Strong buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.75 | +0.30% | 0.15 | 49.75 | 49.75 | Strong buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 75.75 | −0.33% | −0.25 | 75.75 | 75.75 | Buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.45 | −0.39% | −0.25 | 63.45 | 63.45 | Buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 46.75 | +2.19% | 1.00 | 46.75 | 46.75 | Strong buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Buy |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Buy |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Buy |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 121.70 | +0.54% | 0.65 | 121.70 | 121.70 | Neutral |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.50 | +0.54% | 0.60 | 114.50 | 114.50 | Neutral |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.10 | +0.53% | 0.35 | 66.10 | 66.10 | Buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.50 | +0.54% | 0.25 | 46.50 | 46.50 | Sell |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.20 | +0.52% | 0.20 | 42.20 | 42.20 | Sell |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.75 | +0.53% | 0.25 | 45.75 | 45.75 | Sell |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.65 | +0.53% | 0.40 | 71.65 | 71.65 | Buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 60.85 | +0.53% | 0.30 | 60.85 | 60.85 | Sell |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.25 | +0.53% | 0.25 | 43.25 | 43.25 | Sell |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.40 | +0.55% | 0.25 | 42.40 | 42.40 | Sell |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.80 | +0.53% | 0.30 | 58.80 | 58.80 | Buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.40 | +0.53% | 0.40 | 79.40 | 79.40 | Sell |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.75 | +0.22% | 0.25 | 117.75 | 117.75 | Buy |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.70 | +0.22% | 0.25 | 110.70 | 110.70 | Buy |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.35 | +0.22% | 0.15 | 63.35 | 63.35 | Buy |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.15 | +0.22% | 0.10 | 49.15 | 49.15 | Buy |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.05 | +0.22% | 0.10 | 46.05 | 46.05 | Buy |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.35 | +0.22% | 0.10 | 50.35 | 50.35 | Buy |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.65 | +0.23% | 0.15 | 70.65 | 70.65 | Buy |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.85 | +0.22% | 0.15 | 64.85 | 64.85 | Buy |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.10 | +0.23% | 0.10 | 48.10 | 48.10 | Buy |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.40 | +0.22% | 0.10 | 45.40 | 45.40 | Buy |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.95 | +0.22% | 0.15 | 57.95 | 57.95 | Buy |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.65 | +0.22% | 0.20 | 85.65 | 85.65 | Buy |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 117.45 | +0.22% | 0.25 | 117.45 | 117.45 | Sell |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 110.40 | +0.23% | 0.25 | 110.40 | 110.40 | Sell |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 63.10 | +0.22% | 0.15 | 63.10 | 63.10 | Sell |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 48.90 | +0.23% | 0.10 | 48.90 | 48.90 | Sell |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 45.75 | +0.22% | 0.10 | 45.75 | 45.75 | Sell |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 50.20 | +0.22% | 0.10 | 50.20 | 50.20 | Sell |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 70.35 | +0.23% | 0.15 | 70.35 | 70.35 | Sell |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 64.70 | +0.23% | 0.15 | 64.70 | 64.70 | Sell |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.95 | +0.23% | 0.10 | 47.95 | 47.95 | Sell |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 45.15 | +0.22% | 0.10 | 45.15 | 45.15 | Sell |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 57.80 | +0.23% | 0.15 | 57.80 | 57.80 | Sell |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 85.35 | +0.22% | 0.20 | 85.35 | 85.35 | Sell |