ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 35.15 | −2.31% | −0.85 | 35.15 | 35.15 | Strong sell |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.35 | −0.32% | −0.20 | 58.35 | 58.35 | Sell |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.40 | −0.96% | −0.55 | 54.40 | 54.40 | Neutral |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 43.40 | +0.07% | 0.05 | 43.40 | 43.40 | Buy |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.10 | +0.07% | 0.05 | 40.10 | 40.10 | Buy |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.25 | −0.15% | −0.10 | 54.25 | 54.25 | Sell |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.55 | −0.12% | −0.10 | 83.55 | 83.55 | Sell |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 115.80 | +0.26% | 0.30 | 115.80 | 115.80 | Neutral |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 103.60 | +0.27% | 0.30 | 103.60 | 103.60 | Neutral |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.05 | +0.85% | 0.55 | 63.05 | 63.05 | Sell |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.95 | +0.16% | 0.10 | 48.95 | 48.95 | Sell |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 40.30 | +0.88% | 0.35 | 40.30 | 40.30 | Buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 47.25 | +1.22% | 0.55 | 47.25 | 47.25 | Buy |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 74.00 | −3.33% | −2.55 | 74.00 | 74.00 | Sell |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.75 | −0.40% | −0.25 | 62.75 | 62.75 | Neutral |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 43.75 | −0.57% | −0.25 | 43.75 | 43.75 | Sell |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.00 | −0.58% | −0.25 | 43.00 | 43.00 | Sell |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.00 | −0.40% | −0.25 | 63.00 | 63.00 | Sell |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.75 | −0.28% | −0.25 | 89.75 | 89.75 | Sell |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 119.30 | −0.86% | −1.05 | 119.30 | 119.30 | Neutral |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 111.70 | −0.86% | −0.95 | 111.70 | 111.70 | Neutral |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 70.75 | −0.91% | −0.65 | 70.75 | 70.75 | Neutral |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 50.10 | −1.18% | −0.60 | 50.10 | 50.10 | Sell |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.60 | −1.42% | −0.60 | 41.60 | 41.60 | Sell |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.35 | −0.70% | −0.35 | 49.35 | 49.35 | Buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.30 | −0.80% | −0.60 | 74.30 | 74.30 | Sell |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.30 | −1.25% | −0.80 | 63.30 | 63.30 | Neutral |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.60 | −1.30% | −0.60 | 45.60 | 45.60 | Neutral |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.15 | −1.10% | −0.50 | 45.15 | 45.15 | Neutral |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 63.60 | −2.15% | −1.40 | 63.60 | 63.60 | Neutral |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.80 | −1.43% | −1.20 | 82.80 | 82.80 | Neutral |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 121.05 | −1.26% | −1.55 | 121.05 | 121.05 | Buy |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 113.95 | −1.26% | −1.45 | 113.95 | 113.95 | Buy |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 64.80 | +1.15% | 0.75 | 64.80 | 64.80 | Buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 50.50 | +1.14% | 0.55 | 50.50 | 50.50 | Buy |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 46.55 | +1.15% | 0.55 | 46.55 | 46.55 | Buy |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 51.90 | +1.15% | 0.60 | 51.90 | 51.90 | Buy |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.20 | +1.15% | 0.80 | 72.20 | 72.20 | Buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 66.15 | +1.15% | 0.75 | 66.15 | 66.15 | Buy |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 49.30 | +1.15% | 0.55 | 49.30 | 49.30 | Buy |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 47.10 | +1.14% | 0.55 | 47.10 | 47.10 | Buy |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.00 | +1.15% | 0.65 | 59.00 | 59.00 | Buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 87.05 | +1.15% | 1.00 | 87.05 | 87.05 | Buy |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 122.75 | +0.43% | 0.55 | 122.75 | 122.75 | Buy |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 115.45 | +0.44% | 0.50 | 115.45 | 115.45 | Buy |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 66.00 | +0.44% | 0.30 | 66.00 | 66.00 | Buy |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 51.25 | +0.43% | 0.20 | 51.25 | 51.25 | Buy |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 48.00 | +0.44% | 0.20 | 48.00 | 48.00 | Buy |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 52.50 | +0.44% | 0.25 | 52.50 | 52.50 | Buy |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 73.65 | +0.44% | 0.30 | 73.65 | 73.65 | Buy |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 67.60 | +0.43% | 0.30 | 67.60 | 67.60 | Buy |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 50.15 | +0.44% | 0.20 | 50.15 | 50.15 | Buy |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 47.30 | +0.45% | 0.20 | 47.30 | 47.30 | Buy |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 60.40 | +0.43% | 0.25 | 60.40 | 60.40 | Buy |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 89.30 | +0.44% | 0.40 | 89.30 | 89.30 | Buy |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 123.95 | −0.76% | −0.95 | 123.95 | 123.95 | Buy |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 116.50 | −0.77% | −0.90 | 116.50 | 116.50 | Buy |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 66.60 | −0.76% | −0.50 | 66.60 | 66.60 | Buy |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 51.65 | −0.77% | −0.40 | 51.65 | 51.65 | Buy |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 48.30 | −0.76% | −0.35 | 48.30 | 48.30 | Buy |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.95 | −0.77% | −0.40 | 52.95 | 52.95 | Buy |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 74.25 | −0.76% | −0.55 | 74.25 | 74.25 | Buy |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 68.30 | −0.76% | −0.50 | 68.30 | 68.30 | Buy |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 50.60 | −0.76% | −0.40 | 50.60 | 50.60 | Buy |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.70 | −0.77% | −0.35 | 47.70 | 47.70 | Buy |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 61.00 | −0.76% | −0.45 | 61.00 | 61.00 | Buy |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 90.10 | −0.76% | −0.70 | 90.10 | 90.10 | Buy |