ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 60.65 | +1.88% | 1.10 | 60.65 | 60.65 | Neutral |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.85 | +1.48% | 0.80 | 54.85 | 54.85 | Sell |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.65 | +0.74% | 0.35 | 44.65 | 44.65 | Neutral |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.10 | +1.35% | 0.50 | 39.10 | 39.10 | Sell |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.40 | +1.13% | 0.60 | 55.40 | 55.40 | Neutral |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 86.80 | +1.37% | 1.15 | 86.80 | 86.80 | Buy |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 123.60 | +1.06% | 1.30 | 123.60 | 123.60 | Buy |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 108.45 | +0.60% | 0.65 | 108.45 | 108.45 | Buy |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.55 | +1.00% | 0.65 | 63.55 | 63.55 | Buy |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.15 | +0.78% | 0.40 | 49.15 | 49.15 | Buy |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.90 | +0.72% | 0.30 | 41.90 | 41.90 | Buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.20 | +1.52% | 0.75 | 50.20 | 50.20 | Buy |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.50 | +1.73% | 1.30 | 76.50 | 76.50 | Buy |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.20 | +1.09% | 0.70 | 63.20 | 63.20 | Buy |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 47.05 | +1.84% | 0.85 | 47.05 | 47.05 | Strong buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Buy |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.50 | +1.20% | 0.75 | 63.50 | 63.50 | Buy |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 92.50 | +1.09% | 1.00 | 92.50 | 92.50 | Buy |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 123.15 | +0.83% | 1.00 | 123.15 | 123.15 | Buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 121.85 | +0.82% | 1.00 | 121.85 | 121.85 | Buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.00 | +0.75% | 0.50 | 67.00 | 67.00 | Sell |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.75 | −1.02% | −0.50 | 48.75 | 48.75 | Sell |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.65 | +0.12% | 0.05 | 41.65 | 41.65 | Buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.25 | +0.50% | 0.25 | 50.25 | 50.25 | Strong buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 76.35 | +0.59% | 0.45 | 76.35 | 76.35 | Buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.05 | −0.86% | −0.55 | 63.05 | 63.05 | Sell |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.10 | +0.21% | 0.10 | 47.10 | 47.10 | Strong buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.60 | −0.89% | −0.40 | 44.60 | 44.60 | Sell |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 62.25 | +0.81% | 0.50 | 62.25 | 62.25 | Buy |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.50 | +0.91% | 0.75 | 83.50 | 83.50 | Strong buy |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.05 | +0.12% | 0.15 | 122.05 | 122.05 | Neutral |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.80 | +0.12% | 0.15 | 114.80 | 114.80 | Neutral |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.25 | +0.12% | 0.10 | 66.25 | 66.25 | Buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.65 | +0.13% | 0.05 | 46.65 | 46.65 | Sell |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.30 | +0.12% | 0.05 | 42.30 | 42.30 | Sell |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.90 | +0.13% | 0.05 | 45.90 | 45.90 | Sell |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.90 | +0.13% | 0.10 | 71.90 | 71.90 | Buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.00 | +0.13% | 0.10 | 61.00 | 61.00 | Sell |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.35 | +0.12% | 0.05 | 43.35 | 43.35 | Sell |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.55 | +0.12% | 0.05 | 42.55 | 42.55 | Sell |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.95 | +0.12% | 0.05 | 58.95 | 58.95 | Buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.65 | +0.13% | 0.10 | 79.65 | 79.65 | Sell |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 118.05 | +0.19% | 0.20 | 118.05 | 118.05 | Neutral |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 111.00 | +0.18% | 0.20 | 111.00 | 111.00 | Neutral |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.50 | +0.19% | 0.10 | 63.50 | 63.50 | Neutral |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.25 | +0.18% | 0.10 | 49.25 | 49.25 | Neutral |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.15 | +0.17% | 0.10 | 46.15 | 46.15 | Neutral |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.45 | +0.18% | 0.10 | 50.45 | 50.45 | Neutral |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.80 | +0.18% | 0.15 | 70.80 | 70.80 | Neutral |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.00 | +0.18% | 0.10 | 65.00 | 65.00 | Neutral |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.25 | +0.19% | 0.10 | 48.25 | 48.25 | Neutral |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.50 | +0.18% | 0.10 | 45.50 | 45.50 | Neutral |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.10 | +0.19% | 0.10 | 58.10 | 58.10 | Neutral |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.85 | +0.19% | 0.15 | 85.85 | 85.85 | Neutral |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 117.60 | +0.15% | 0.20 | 117.60 | 117.60 | Sell |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 110.55 | +0.15% | 0.15 | 110.55 | 110.55 | Sell |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 63.20 | +0.16% | 0.10 | 63.20 | 63.20 | Sell |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 49.00 | +0.14% | 0.05 | 49.00 | 49.00 | Sell |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 45.80 | +0.15% | 0.05 | 45.80 | 45.80 | Sell |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 50.25 | +0.16% | 0.10 | 50.25 | 50.25 | Sell |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 70.45 | +0.16% | 0.10 | 70.45 | 70.45 | Sell |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 64.80 | +0.15% | 0.10 | 64.80 | 64.80 | Sell |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 48.05 | +0.15% | 0.05 | 48.05 | 48.05 | Sell |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 45.20 | +0.16% | 0.05 | 45.20 | 45.20 | Sell |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 57.85 | +0.16% | 0.10 | 57.85 | 57.85 | Sell |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 85.50 | +0.15% | 0.15 | 85.50 | 85.50 | Sell |