ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 37.70 | −2.48% | −0.95 | 37.70 | 37.70 | Sell |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 61.00 | −1.05% | −0.65 | 61.00 | 61.00 | Sell |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 55.85 | −1.33% | −0.75 | 55.85 | 55.85 | Buy |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.20 | −2.44% | −1.15 | 45.20 | 45.20 | Buy |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.75 | −1.24% | −0.50 | 39.75 | 39.75 | Neutral |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.80 | −1.35% | −0.75 | 54.80 | 54.80 | Sell |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 84.60 | −0.26% | −0.20 | 84.60 | 84.60 | Neutral |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 118.80 | −0.25% | −0.30 | 118.80 | 118.80 | Buy |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 105.60 | −0.31% | −0.35 | 105.60 | 105.60 | Neutral |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.25 | −0.08% | −0.05 | 62.25 | 62.25 | Neutral |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.20 | −0.45% | −0.20 | 48.20 | 48.20 | Sell |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.95 | +0.13% | 0.05 | 39.95 | 39.95 | Buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.50 | +0.04% | 0.00 | 48.50 | 48.50 | Strong buy |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 75.65 | −0.76% | −0.60 | 75.65 | 75.65 | Buy |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.25 | −0.60% | −0.40 | 63.25 | 63.25 | Buy |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.35 | 0.00% | 0.00 | 44.35 | 44.35 | Buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Neutral |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | Buy |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.00 | 0.00% | 0.00 | 91.00 | 91.00 | Buy |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 120.15 | 0.00% | 0.00 | 120.15 | 120.15 | Buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 118.85 | 0.00% | 0.00 | 118.85 | 118.85 | Buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | Strong sell |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Sell |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | Sell |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.50 | 0.00% | 0.00 | 63.50 | 63.50 | Buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.00 | −0.22% | −0.10 | 45.00 | 45.00 | Sell |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.40 | +0.34% | 0.15 | 44.40 | 44.40 | Neutral |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | Sell |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | Neutral |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.05 | +0.05% | 0.05 | 123.05 | 123.05 | Buy |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.80 | +0.05% | 0.05 | 115.80 | 115.80 | Buy |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.80 | +0.04% | 0.05 | 66.80 | 66.80 | Buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.05 | +0.04% | 0.00 | 47.05 | 47.05 | Sell |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.70 | +0.05% | 0.00 | 42.70 | 42.70 | Sell |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.30 | +0.04% | 0.00 | 46.30 | 46.30 | Sell |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.45 | +0.06% | 0.05 | 72.45 | 72.45 | Buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.55 | +0.05% | 0.05 | 61.55 | 61.55 | Neutral |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.75 | +0.05% | 0.00 | 43.75 | 43.75 | Sell |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.90 | +0.05% | 0.00 | 42.90 | 42.90 | Sell |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.45 | +0.05% | 0.05 | 59.45 | 59.45 | Buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.30 | +0.05% | 0.05 | 80.30 | 80.30 | Neutral |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 118.55 | +0.08% | 0.10 | 118.55 | 118.55 | Neutral |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 111.50 | +0.08% | 0.10 | 111.50 | 111.50 | Neutral |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.80 | +0.08% | 0.05 | 63.80 | 63.80 | Neutral |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.50 | +0.08% | 0.05 | 49.50 | 49.50 | Neutral |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.35 | +0.09% | 0.05 | 46.35 | 46.35 | Neutral |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.70 | +0.08% | 0.05 | 50.70 | 50.70 | Neutral |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.15 | +0.08% | 0.05 | 71.15 | 71.15 | Neutral |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.30 | +0.08% | 0.05 | 65.30 | 65.30 | Neutral |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.45 | +0.08% | 0.05 | 48.45 | 48.45 | Neutral |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.70 | +0.09% | 0.05 | 45.70 | 45.70 | Neutral |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.35 | +0.09% | 0.05 | 58.35 | 58.35 | Neutral |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 86.25 | +0.08% | 0.05 | 86.25 | 86.25 | Neutral |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 120.80 | +0.27% | 0.30 | 120.80 | 120.80 | Sell |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 113.55 | +0.26% | 0.30 | 113.55 | 113.55 | Sell |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.95 | +0.26% | 0.15 | 64.95 | 64.95 | Sell |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.35 | +0.26% | 0.15 | 50.35 | 50.35 | Sell |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.10 | +0.28% | 0.15 | 47.10 | 47.10 | Sell |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.60 | +0.27% | 0.15 | 51.60 | 51.60 | Sell |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 72.40 | +0.26% | 0.20 | 72.40 | 72.40 | Sell |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.55 | +0.27% | 0.20 | 66.55 | 66.55 | Sell |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.35 | +0.26% | 0.15 | 49.35 | 49.35 | Sell |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.45 | +0.26% | 0.10 | 46.45 | 46.45 | Sell |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 59.45 | +0.27% | 0.15 | 59.45 | 59.45 | Sell |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.85 | +0.26% | 0.25 | 87.85 | 87.85 | Sell |