European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2016)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2016)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2016)

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2016)

No trades
See on Supercharts

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AUFJ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2024)
2024-05-02506.012−0.03%−0.169506.012506.012
Neutral
AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024)
2024-06-04506.825−0.64%−3.250506.825506.825
Neutral
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024)
2024-07-02507.575−0.98%−5.000507.575507.575
Neutral
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024)
2024-08-02506.175−0.99%−5.050506.175506.175
Neutral
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024)
2024-09-04502.050−0.86%−4.350502.050502.050
Neutral
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024)
2024-10-02495.500−0.88%−4.400495.500495.500
Neutral
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024)
2024-11-04488.225−0.83%−4.100488.225488.225
Neutral
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024)
2024-12-03483.050−0.85%−4.150483.050483.050
Sell
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024)
2025-01-03478.525−0.89%−4.275478.525478.525
Sell
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025)
2025-02-04475.775−0.90%−4.337475.775475.775
Sell
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025)
2025-03-04473.400−0.91%−4.338473.400473.400
Sell
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025)
2025-04-02470.900−0.94%−4.462470.900470.900
Sell
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025)
2025-05-02468.463−0.96%−4.525468.463468.463
Sell
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025)
2025-06-03465.817−0.85%−3.983465.817465.817
Sell
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025)
2025-07-02463.150−0.80%−3.733463.150463.150
Sell
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025)
2025-08-04460.150−0.74%−3.442460.150460.150
Sell
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025)
2025-09-03456.608−0.69%−3.150456.608456.608
Neutral
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025)
2025-10-02452.608−0.67%−3.067452.608452.608
Neutral
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)
2025-11-04448.192−0.66%−2.983448.192448.192
Neutral
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025)
2025-12-02444.775−0.62%−2.775444.775444.775
Neutral
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025)
2026-01-05441.900−0.58%−2.567441.900441.900
Neutral
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026)
2026-02-03441.750−0.32%−1.417441.750441.750
Neutral
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026)
2026-03-03441.000−0.26%−1.167441.000441.000
Neutral
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026)
2026-04-02440.250−0.21%−0.917440.250440.250
Neutral
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026)
2026-05-04439.500−0.15%−0.667439.500439.500
Neutral
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026)
2026-06-02438.750−0.09%−0.417438.750438.750
Neutral
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026)
2026-07-02438.000−0.04%−0.167438.000438.000
Neutral
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026)
2026-08-04437.000+0.02%0.083437.000437.000
Neutral
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026)
2026-09-01434.821+0.08%0.336434.821434.821
Neutral
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026)
2026-10-02432.642+0.14%0.588432.642432.642
Neutral
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026)
2026-11-03430.463+0.20%0.840430.463430.463
Neutral
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026)
2026-12-02428.283+0.26%1.091428.283428.283
Neutral
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026)
2027-01-05426.104+0.32%1.344426.104426.104
Neutral
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027)
2027-02-02423.925+0.38%1.596423.925423.925
Neutral
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027)
2027-03-02421.746+0.44%1.848421.746421.746
Neutral
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027)
2027-04-02419.567+0.50%2.100419.567419.567
Neutral
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027)
2027-05-04417.388+0.57%2.353417.388417.388
Neutral
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027)
2027-06-02415.208+0.63%2.604415.208415.208
Neutral
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027)
2027-07-02413.029+0.70%2.856413.029413.029
Neutral
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027)
2027-08-03410.850+0.76%3.108410.850410.850
Neutral
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)
2027-09-02408.671+0.83%3.361408.671408.671
Neutral
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027)
2027-10-04406.492+0.90%3.613406.492406.492
Neutral
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
2027-11-02404.313+0.97%3.865404.313404.313
Buy
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027)
2027-12-02402.133+1.03%4.116402.133402.133
Buy
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027)
2028-01-04399.954+1.10%4.369399.954399.954
Buy
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028)
2028-02-02397.775+1.18%4.621397.775397.775
Buy
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028)
2028-03-02395.596+1.25%4.873395.596395.596
Buy
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)
2028-04-04393.417+1.32%5.125393.417393.417
Buy
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028)
2028-05-02391.238+1.39%5.378391.238391.238
Buy
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028)
2028-06-02389.058+1.47%5.629389.058389.058
Neutral
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028)
2028-07-05386.879+1.54%5.881386.879386.879
Neutral
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028)
2028-08-02384.700+1.62%6.133384.700384.700
Neutral
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
2028-09-05382.521+1.70%6.386382.521382.521
Neutral
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028)
2028-10-03380.342+1.78%6.638380.342380.342
Neutral
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028)
2028-11-02378.163+1.86%6.890378.163378.163
Neutral
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028)
2028-12-04375.983+1.94%7.141375.983375.983
Sell
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028)
2029-01-03373.804+2.02%7.394373.804373.804
Sell
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)
2029-02-02371.625+2.10%7.646371.625371.625
Neutral
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029)
2029-03-02369.446+2.18%7.898369.446369.446
Neutral
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029)
2029-04-03367.267+2.27%8.150367.267367.267
Neutral
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029)
2029-05-02365.088+2.36%8.403365.088365.088
Neutral
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029)
2029-06-04362.908+2.44%8.654362.908362.908
Neutral
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)
2029-07-03360.729+2.53%8.906360.729360.729
Neutral
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029)
2029-08-02358.550+2.62%9.158358.550358.550
Neutral
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029)
2029-09-05356.371+2.71%9.411356.371356.371
Neutral
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029)
2029-10-02354.192+2.80%9.663354.192354.192
Neutral
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
2029-11-02352.013+2.90%9.915352.013352.013
Neutral
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029)
2029-12-04349.833+2.99%10.166349.833349.833
Neutral
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029)
2030-01-03347.654+3.09%10.419347.654347.654
Neutral