European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 472.283 | +0.22% | 1.054 | 472.283 | 472.283 | Sell |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 474.800 | +0.54% | 2.550 | 474.800 | 474.800 | Sell |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 477.050 | +0.58% | 2.750 | 477.050 | 477.050 | Neutral |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 474.250 | +0.71% | 3.350 | 474.250 | 474.250 | Neutral |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 469.950 | +0.69% | 3.200 | 469.950 | 469.950 | Neutral |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 464.450 | +0.69% | 3.175 | 464.450 | 464.450 | Neutral |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 460.525 | +0.68% | 3.100 | 460.525 | 460.525 | Neutral |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 458.075 | +0.71% | 3.250 | 458.075 | 458.075 | Neutral |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 457.875 | +0.50% | 2.287 | 457.875 | 457.875 | Sell |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 455.937 | +0.52% | 2.349 | 455.937 | 455.937 | Neutral |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 454.125 | +0.52% | 2.350 | 454.125 | 454.125 | Neutral |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 452.250 | +0.49% | 2.225 | 452.250 | 452.250 | Neutral |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 450.188 | +0.48% | 2.163 | 450.188 | 450.188 | Neutral |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 448.000 | +0.56% | 2.475 | 448.000 | 448.000 | Neutral |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 444.958 | +0.59% | 2.600 | 444.958 | 444.958 | Neutral |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 441.792 | +0.65% | 2.850 | 441.792 | 441.792 | Neutral |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 438.458 | +0.71% | 3.100 | 438.458 | 438.458 | Neutral |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 434.875 | +0.75% | 3.225 | 434.875 | 434.875 | Sell |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 431.750 | +0.78% | 3.350 | 431.750 | 431.750 | Sell |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 428.917 | +0.84% | 3.559 | 428.917 | 428.917 | Sell |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 428.917 | +1.20% | 5.084 | 428.917 | 428.917 | Sell |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 428.917 | +1.20% | 5.084 | 428.917 | 428.917 | Sell |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 428.917 | +1.20% | 5.084 | 428.917 | 428.917 | Neutral |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 428.917 | +1.20% | 5.084 | 428.917 | 428.917 | Neutral |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 428.917 | +1.20% | 5.084 | 428.917 | 428.917 | Neutral |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 428.417 | +1.20% | 5.084 | 428.417 | 428.417 | Neutral |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 427.667 | +1.20% | 5.084 | 427.667 | 427.667 | Buy |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 426.667 | +1.21% | 5.084 | 426.667 | 426.667 | Buy |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 425.156 | +1.25% | 5.262 | 425.156 | 425.156 | Buy |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 423.646 | +1.30% | 5.442 | 423.646 | 423.646 | Buy |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 422.135 | +1.35% | 5.620 | 422.135 | 422.135 | Buy |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 420.625 | +1.40% | 5.800 | 420.625 | 420.625 | Buy |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 419.115 | +1.45% | 5.980 | 419.115 | 419.115 | Buy |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 417.604 | +1.50% | 6.158 | 417.604 | 417.604 | Buy |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 416.094 | +1.55% | 6.338 | 416.094 | 416.094 | Buy |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 414.583 | +1.60% | 6.516 | 414.583 | 414.583 | Buy |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 413.073 | +1.65% | 6.696 | 413.073 | 413.073 | Buy |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 411.563 | +1.70% | 6.875 | 411.563 | 411.563 | Strong buy |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 410.052 | +1.75% | 7.054 | 410.052 | 410.052 | Strong buy |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 408.542 | +1.80% | 7.234 | 408.542 | 408.542 | Strong buy |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 407.031 | +1.85% | 7.412 | 407.031 | 407.031 | Strong buy |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 405.521 | +1.91% | 7.592 | 405.521 | 405.521 | Strong buy |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 404.010 | +1.96% | 7.770 | 404.010 | 404.010 | Strong buy |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 402.500 | +2.01% | 7.950 | 402.500 | 402.500 | Strong buy |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 400.990 | +2.07% | 8.130 | 400.990 | 400.990 | Strong buy |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 399.479 | +2.12% | 8.308 | 399.479 | 399.479 | Strong buy |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 397.969 | +2.18% | 8.488 | 397.969 | 397.969 | Strong buy |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 396.458 | +2.23% | 8.666 | 396.458 | 396.458 | Strong buy |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 394.948 | +2.29% | 8.846 | 394.948 | 394.948 | Strong buy |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 393.438 | +2.35% | 9.025 | 393.438 | 393.438 | Strong buy |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 391.927 | +2.40% | 9.204 | 391.927 | 391.927 | Strong buy |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 390.417 | +2.46% | 9.384 | 390.417 | 390.417 | Strong buy |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 388.906 | +2.52% | 9.562 | 388.906 | 388.906 | Strong buy |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 387.396 | +2.58% | 9.742 | 387.396 | 387.396 | Strong buy |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 385.885 | +2.64% | 9.920 | 385.885 | 385.885 | Strong buy |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 384.375 | +2.70% | 10.100 | 384.375 | 384.375 | Strong buy |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 382.865 | +2.76% | 10.280 | 382.865 | 382.865 | Strong buy |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 381.354 | +2.82% | 10.458 | 381.354 | 381.354 | Strong buy |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 379.844 | +2.88% | 10.638 | 379.844 | 379.844 | Strong buy |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 378.333 | +2.94% | 10.816 | 378.333 | 378.333 | Strong buy |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 376.823 | +3.01% | 10.996 | 376.823 | 376.823 | Strong buy |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 375.313 | +3.07% | 11.175 | 375.313 | 375.313 | Strong buy |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 373.802 | +3.13% | 11.354 | 373.802 | 373.802 | Strong buy |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 372.292 | +3.20% | 11.534 | 372.292 | 372.292 | Strong buy |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 370.781 | +3.26% | 11.712 | 370.781 | 370.781 | Strong buy |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 369.271 | +3.33% | 11.892 | 369.271 | 369.271 | Strong buy |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 367.760 | +3.39% | 12.070 | 367.760 | 367.760 | Strong buy |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 366.250 | +3.46% | 12.250 | 366.250 | 366.250 | Strong buy |