European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 463.204 | −0.34% | −1.590 | 463.204 | 463.204 | Sell |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 470.150 | −0.36% | −1.700 | 470.150 | 470.150 | Sell |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 472.050 | −0.14% | −0.650 | 472.050 | 472.050 | Neutral |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 469.775 | −0.07% | −0.325 | 469.775 | 469.775 | Neutral |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 465.375 | −0.03% | −0.125 | 465.375 | 465.375 | Buy |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 462.450 | −0.05% | −0.225 | 462.450 | 462.450 | Buy |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 460.100 | −0.09% | −0.425 | 460.100 | 460.100 | Buy |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 458.100 | −0.12% | −0.550 | 458.100 | 458.100 | Buy |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 456.925 | −0.02% | −0.075 | 456.925 | 456.925 | Buy |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 455.612 | +0.01% | 0.049 | 455.612 | 455.612 | Buy |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 454.612 | +0.01% | 0.049 | 454.612 | 454.612 | Buy |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 453.363 | −0.02% | −0.075 | 453.363 | 453.363 | Buy |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 452.175 | −0.02% | −0.075 | 452.175 | 452.175 | Buy |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 450.467 | +0.05% | 0.217 | 450.467 | 450.467 | Buy |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 448.883 | +0.10% | 0.466 | 448.883 | 448.883 | Buy |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 446.883 | +0.18% | 0.800 | 446.883 | 446.883 | Buy |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 444.550 | +0.27% | 1.217 | 444.550 | 444.550 | Buy |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 442.550 | +0.37% | 1.633 | 442.550 | 442.550 | Buy |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 440.842 | +0.43% | 1.884 | 440.842 | 440.842 | Buy |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 440.917 | +0.47% | 2.084 | 440.917 | 440.917 | Buy |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 441.417 | +0.47% | 2.084 | 441.417 | 441.417 | Buy |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 441.917 | +0.47% | 2.084 | 441.917 | 441.917 | Strong buy |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 442.417 | +0.47% | 2.084 | 442.417 | 442.417 | Strong buy |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 442.667 | +0.47% | 2.084 | 442.667 | 442.667 | Strong buy |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 442.917 | +0.47% | 2.084 | 442.917 | 442.917 | Strong buy |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 442.417 | +0.47% | 2.084 | 442.417 | 442.417 | Strong buy |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 441.417 | +0.47% | 2.084 | 441.417 | 441.417 | Strong buy |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 440.167 | +0.48% | 2.084 | 440.167 | 440.167 | Strong buy |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 439.038 | +0.48% | 2.100 | 439.038 | 439.038 | Strong buy |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 437.908 | +0.49% | 2.116 | 437.908 | 437.908 | Strong buy |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 436.779 | +0.49% | 2.133 | 436.779 | 436.779 | Buy |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 434.900 | +0.50% | 2.150 | 434.900 | 434.900 | Buy |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 433.771 | +0.50% | 2.167 | 433.771 | 433.771 | Buy |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 432.642 | +0.51% | 2.184 | 432.642 | 432.642 | Buy |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 431.513 | +0.51% | 2.200 | 431.513 | 431.513 | Buy |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 430.383 | +0.52% | 2.216 | 430.383 | 430.383 | Buy |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 429.254 | +0.52% | 2.233 | 429.254 | 429.254 | Buy |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 428.125 | +0.53% | 2.250 | 428.125 | 428.125 | Buy |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 426.996 | +0.53% | 2.267 | 426.996 | 426.996 | Buy |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 425.867 | +0.54% | 2.284 | 425.867 | 425.867 | Buy |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 424.738 | +0.54% | 2.300 | 424.738 | 424.738 | Buy |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 423.608 | +0.55% | 2.316 | 423.608 | 423.608 | Buy |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 422.479 | +0.56% | 2.333 | 422.479 | 422.479 | Buy |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 422.100 | +0.56% | 2.350 | 422.100 | 422.100 | Buy |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 420.971 | +0.57% | 2.367 | 420.971 | 420.971 | Buy |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 419.842 | +0.57% | 2.384 | 419.842 | 419.842 | Buy |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 418.713 | +0.58% | 2.400 | 418.713 | 418.713 | Buy |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 417.583 | +0.58% | 2.416 | 417.583 | 417.583 | Buy |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 416.454 | +0.59% | 2.433 | 416.454 | 416.454 | Buy |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 415.325 | +0.59% | 2.450 | 415.325 | 415.325 | Buy |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 414.196 | +0.60% | 2.467 | 414.196 | 414.196 | Buy |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 413.067 | +0.60% | 2.484 | 413.067 | 413.067 | Buy |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 411.938 | +0.61% | 2.500 | 411.938 | 411.938 | Buy |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 410.808 | +0.62% | 2.516 | 410.808 | 410.808 | Buy |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 409.679 | +0.62% | 2.533 | 409.679 | 409.679 | Buy |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 410.050 | +0.63% | 2.550 | 410.050 | 410.050 | Buy |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 408.921 | +0.63% | 2.567 | 408.921 | 408.921 | Buy |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 407.792 | +0.64% | 2.584 | 407.792 | 407.792 | Buy |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 406.663 | +0.64% | 2.600 | 406.663 | 406.663 | Buy |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 405.533 | +0.65% | 2.616 | 405.533 | 405.533 | Buy |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 404.404 | +0.66% | 2.633 | 404.404 | 404.404 | Buy |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 403.275 | +0.66% | 2.650 | 403.275 | 403.275 | Buy |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 402.146 | +0.67% | 2.667 | 402.146 | 402.146 | Buy |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 401.017 | +0.67% | 2.684 | 401.017 | 401.017 | Buy |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 399.888 | +0.68% | 2.700 | 399.888 | 399.888 | Buy |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 398.758 | +0.69% | 2.716 | 398.758 | 398.758 | Buy |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 397.629 | +0.69% | 2.733 | 397.629 | 397.629 | Buy |