European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 455.577 | +0.09% | 0.387 | 455.577 | 455.577 | Neutral |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 456.567 | +0.29% | 1.317 | 456.567 | 456.567 | Neutral |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 457.317 | +0.49% | 2.234 | 457.317 | 457.317 | Sell |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 452.983 | +0.61% | 2.733 | 452.983 | 452.983 | Sell |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 446.150 | +0.70% | 3.108 | 446.150 | 446.150 | Sell |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 437.067 | +0.81% | 3.525 | 437.067 | 437.067 | Neutral |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 430.817 | +0.88% | 3.775 | 430.817 | 430.817 | Neutral |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 425.317 | +0.90% | 3.775 | 425.317 | 425.317 | Neutral |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 425.775 | +0.86% | 3.650 | 425.775 | 425.775 | Neutral |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 424.150 | +0.87% | 3.650 | 424.150 | 424.150 | Neutral |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 424.275 | +0.84% | 3.525 | 424.275 | 424.275 | Neutral |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 422.775 | +0.78% | 3.275 | 422.775 | 422.775 | Neutral |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 422.900 | +0.75% | 3.150 | 422.900 | 422.900 | Neutral |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 421.025 | +0.75% | 3.150 | 421.025 | 421.025 | Neutral |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 419.150 | +0.76% | 3.150 | 419.150 | 419.150 | Neutral |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 415.400 | +0.76% | 3.150 | 415.400 | 415.400 | Neutral |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 410.900 | +0.77% | 3.150 | 410.900 | 410.900 | Neutral |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 405.775 | +0.78% | 3.150 | 405.775 | 405.775 | Neutral |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 401.400 | +0.79% | 3.150 | 401.400 | 401.400 | Neutral |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 398.150 | +0.80% | 3.150 | 398.150 | 398.150 | Neutral |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 395.875 | +0.70% | 2.750 | 395.875 | 395.875 | Neutral |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 394.875 | +0.70% | 2.750 | 394.875 | 394.875 | Neutral |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 394.125 | +0.70% | 2.750 | 394.125 | 394.125 | Neutral |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 394.125 | +0.70% | 2.750 | 394.125 | 394.125 | Sell |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 393.500 | +0.70% | 2.750 | 393.500 | 393.500 | Sell |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 392.750 | +0.71% | 2.750 | 392.750 | 392.750 | Neutral |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 391.500 | +0.71% | 2.750 | 391.500 | 391.500 | Sell |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 390.000 | +0.71% | 2.750 | 390.000 | 390.000 | Sell |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 387.873 | +0.71% | 2.717 | 387.873 | 387.873 | Sell |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 385.746 | +0.70% | 2.683 | 385.746 | 385.746 | Sell |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 383.619 | +0.70% | 2.650 | 383.619 | 383.619 | Sell |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 381.492 | +0.69% | 2.617 | 381.492 | 381.492 | Sell |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 380.535 | +0.68% | 2.584 | 380.535 | 380.535 | Sell |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 378.408 | +0.68% | 2.550 | 378.408 | 378.408 | Sell |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 376.280 | +0.67% | 2.516 | 376.280 | 376.280 | Sell |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 376.733 | +0.66% | 2.483 | 376.733 | 376.733 | — |