European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 449.446 | +0.09% | 0.420 | 449.446 | 449.446 | Sell |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 448.667 | +0.23% | 1.017 | 448.667 | 448.667 | Sell |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 451.333 | +0.41% | 1.850 | 451.333 | 451.333 | Neutral |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 448.750 | +0.53% | 2.350 | 448.750 | 448.750 | Neutral |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 442.917 | +0.59% | 2.600 | 442.917 | 442.917 | Neutral |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 434.500 | +0.63% | 2.725 | 434.500 | 434.500 | Neutral |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 428.375 | +0.61% | 2.600 | 428.375 | 428.375 | Neutral |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 423.375 | +0.68% | 2.850 | 423.375 | 423.375 | Neutral |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 423.750 | +0.65% | 2.725 | 423.750 | 423.750 | Neutral |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 422.250 | +0.65% | 2.725 | 422.250 | 422.250 | Neutral |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 422.500 | +0.65% | 2.725 | 422.500 | 422.500 | Neutral |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 421.250 | +0.65% | 2.725 | 421.250 | 421.250 | Neutral |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 421.375 | +0.65% | 2.725 | 421.375 | 421.375 | Neutral |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 419.500 | +0.65% | 2.725 | 419.500 | 419.500 | Neutral |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 417.750 | +0.69% | 2.850 | 417.750 | 417.750 | Neutral |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 414.250 | +0.75% | 3.100 | 414.250 | 414.250 | Neutral |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 410.000 | +0.82% | 3.350 | 410.000 | 410.000 | Neutral |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 405.000 | +0.87% | 3.475 | 405.000 | 405.000 | Neutral |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 400.875 | +0.91% | 3.600 | 400.875 | 400.875 | Buy |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 397.875 | +0.95% | 3.725 | 397.875 | 397.875 | Buy |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 397.875 | +1.34% | 5.250 | 397.875 | 397.875 | Neutral |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 397.875 | +1.34% | 5.250 | 397.875 | 397.875 | Buy |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 397.875 | +1.34% | 5.250 | 397.875 | 397.875 | Neutral |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 398.625 | +1.33% | 5.250 | 398.625 | 398.625 | Buy |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 398.750 | +1.33% | 5.250 | 398.750 | 398.750 | Buy |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 398.250 | +1.34% | 5.250 | 398.250 | 398.250 | Buy |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 397.250 | +1.34% | 5.250 | 397.250 | 397.250 | Buy |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 396.250 | +1.34% | 5.250 | 396.250 | 396.250 | Buy |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 394.740 | +1.39% | 5.430 | 394.740 | 394.740 | Buy |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 393.229 | +1.45% | 5.608 | 393.229 | 393.229 | Buy |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 391.719 | +1.50% | 5.788 | 391.719 | 391.719 | Buy |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 390.208 | +1.55% | 5.966 | 390.208 | 390.208 | Buy |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 389.868 | +1.60% | 6.146 | 389.868 | 389.868 | Buy |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 388.358 | +1.66% | 6.325 | 388.358 | 388.358 | Buy |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 386.847 | +1.71% | 6.504 | 386.847 | 386.847 | Buy |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 387.917 | +1.75% | 6.684 | 387.917 | 387.917 | Strong buy |