Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0700 | +1.41% | 0.0010 | −0.0700 | −0.0700 | Buy |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0735 | +0.68% | 0.0005 | −0.0735 | −0.0735 | Neutral |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0710 | 0.00% | 0.0000 | −0.0710 | −0.0710 | Buy |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0688 | +0.29% | 0.0002 | −0.0688 | −0.0688 | Buy |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0755 | +0.40% | 0.0003 | −0.0755 | −0.0755 | Strong buy |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1085 | +0.46% | 0.0005 | −0.1085 | −0.1085 | Buy |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1398 | +0.14% | 0.0002 | −0.1398 | −0.1398 | Sell |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1088 | 0.00% | 0.0000 | −0.1088 | −0.1088 | Sell |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | Sell |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0688 | 0.00% | 0.0000 | −0.0688 | −0.0688 | Sell |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | Sell |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0563 | 0.00% | 0.0000 | −0.0563 | −0.0563 | Buy |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | Sell |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Sell |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Sell |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Sell |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Buy |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0930 | 0.00% | 0.0000 | −0.0930 | −0.0930 | Buy |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1145 | 0.00% | 0.0000 | −0.1145 | −0.1145 | Buy |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Sell |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Sell |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Sell |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Sell |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Sell |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Sell |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Sell |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Sell |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Sell |