Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 734.548 | β0.19% | β1.392 | 734.548 | 734.548 | Sell |
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 723.958 | β0.91% | β6.675 | 723.958 | 723.958 | Sell |
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 725.130 | β0.84% | β6.174 | 725.130 | 725.130 | Sell |
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 727.284 | β0.80% | β5.830 | 727.284 | 727.284 | Sell |
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 728.143 | β0.74% | β5.440 | 728.143 | 728.143 | Strong sell |
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 728.989 | β0.67% | β4.902 | 728.989 | 728.989 | Strong sell |
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 724.167 | β0.61% | β4.416 | 724.167 | 724.167 | Strong sell |
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 721.167 | β0.56% | β4.095 | 721.167 | 721.167 | Strong sell |
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 725.492 | β0.53% | β3.887 | 725.492 | 725.492 | Strong sell |
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 723.458 | β0.49% | β3.588 | 723.458 | 723.458 | Strong sell |
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 720.750 | β0.46% | β3.333 | 720.750 | 720.750 | Strong sell |
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 718.333 | β0.39% | β2.834 | 718.333 | 718.333 | Strong sell |
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 716.220 | β0.36% | β2.579 | 716.220 | 716.220 | Strong sell |
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 714.964 | β0.33% | β2.346 | 714.964 | 714.964 | Strong sell |
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 714.054 | β0.34% | β2.410 | 714.054 | 714.054 | Strong sell |
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 713.250 | β0.30% | β2.167 | 713.250 | 713.250 | Sell |
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 713.318 | β0.27% | β1.924 | 713.318 | 713.318 | Sell |
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 711.935 | β0.23% | β1.659 | 711.935 | 711.935 | Sell |
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 709.138 | β0.20% | β1.420 | 709.138 | 709.138 | Sell |
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 707.045 | β0.19% | β1.334 | 707.045 | 707.045 | Sell |
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 708.107 | β0.14% | β1.000 | 708.107 | 708.107 | Sell |
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 707.000 | β0.14% | β1.000 | 707.000 | 707.000 | Sell |
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 704.909 | β0.12% | β0.841 | 704.909 | 704.909 | Sell |
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 702.036 | β0.11% | β0.750 | 702.036 | 702.036 | Sell |
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 699.583 | β0.08% | β0.584 | 699.583 | 699.583 | Sell |
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 698.114 | β0.09% | β0.659 | 698.114 | 698.114 | Sell |
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 697.054 | β0.11% | β0.750 | 697.054 | 697.054 | Sell |
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 696.250 | β0.11% | β0.750 | 696.250 | 696.250 | Sell |
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 696.000 | β0.11% | β0.750 | 696.000 | 696.000 | Sell |
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 695.489 | β0.11% | β0.750 | 695.489 | 695.489 | Sell |
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 694.167 | β0.11% | β0.750 | 694.167 | 694.167 | Sell |
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 692.477 | β0.11% | β0.750 | 692.477 | 692.477 | Sell |
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 691.300 | β0.11% | β0.750 | 691.300 | 691.300 | Sell |
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 690.700 | β0.11% | β0.750 | 690.700 | 690.700 | Sell |
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 690.341 | β0.11% | β0.750 | 690.341 | 690.341 | Sell |
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 689.739 | β0.11% | β0.750 | 689.739 | 689.739 | Sell |