Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVLJ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-02 | 791.643 | 0.00% | 0.000 | 791.643 | 791.643 | Neutral |
| AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 726.496 | −1.10% | −8.065 | 726.496 | 726.496 | Strong sell |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 728.863 | −1.12% | −8.262 | 728.863 | 728.863 | Strong sell |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 731.054 | −1.04% | −7.674 | 731.054 | 731.054 | Strong sell |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 734.409 | −0.97% | −7.159 | 734.409 | 734.409 | Strong sell |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 736.643 | −0.92% | −6.845 | 736.643 | 736.643 | Strong sell |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 737.087 | −0.86% | −6.402 | 737.087 | 737.087 | Strong sell |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 732.250 | −0.80% | −5.917 | 732.250 | 732.250 | Strong sell |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 728.857 | −0.76% | −5.595 | 728.857 | 728.857 | Strong sell |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 734.114 | −0.69% | −5.136 | 734.114 | 734.114 | Sell |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 731.713 | −0.66% | −4.837 | 731.713 | 731.713 | Sell |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 728.750 | −0.60% | −4.417 | 728.750 | 728.750 | Sell |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 724.833 | −0.54% | −3.917 | 724.833 | 724.833 | Sell |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 722.295 | −0.49% | −3.580 | 722.295 | 722.295 | Sell |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 720.417 | −0.46% | −3.345 | 720.417 | 720.417 | Sell |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 719.283 | −0.54% | −3.909 | 719.283 | 719.283 | Sell |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 718.083 | −0.51% | −3.667 | 718.083 | 718.083 | Sell |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 717.750 | −0.47% | −3.424 | 717.750 | 717.750 | Sell |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 715.837 | −0.42% | −2.985 | 715.837 | 715.837 | Sell |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 712.725 | −0.35% | −2.508 | 712.725 | 712.725 | Sell |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 710.068 | −0.31% | −2.174 | 710.068 | 710.068 | Sell |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 710.679 | −0.15% | −1.071 | 710.679 | 710.679 | Sell |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 709.500 | −0.12% | −0.850 | 709.500 | 709.500 | Sell |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 707.409 | −0.11% | −0.750 | 707.409 | 707.409 | Sell |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 704.000 | −0.08% | −0.571 | 704.000 | 704.000 | Sell |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 701.333 | −0.05% | −0.334 | 701.333 | 701.333 | Sell |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 699.705 | −0.04% | −0.250 | 699.705 | 699.705 | Sell |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 698.728 | −0.01% | −0.076 | 698.728 | 698.728 | Sell |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 697.833 | +0.02% | 0.166 | 697.833 | 697.833 | Sell |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 697.500 | +0.04% | 0.250 | 697.500 | 697.500 | Sell |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 696.477 | +0.04% | 0.250 | 696.477 | 696.477 | Sell |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 695.071 | +0.04% | 0.250 | 695.071 | 695.071 | Sell |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 693.648 | +0.04% | 0.250 | 693.648 | 693.648 | Sell |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 692.550 | +0.04% | 0.250 | 692.550 | 692.550 | Sell |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 691.650 | +0.04% | 0.250 | 691.650 | 691.650 | Sell |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 690.773 | +0.04% | 0.250 | 690.773 | 690.773 | Sell |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 689.648 | +0.04% | 0.250 | 689.648 | 689.648 | — |