Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 738.821 | +0.58% | 4.273 | 738.821 | 738.821 | Neutral |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 743.888 | +2.75% | 19.930 | 743.888 | 743.888 | Neutral |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 745.884 | +2.86% | 20.754 | 745.884 | 745.884 | Neutral |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 748.955 | +2.98% | 21.671 | 748.955 | 748.955 | Neutral |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 750.833 | +3.12% | 22.690 | 750.833 | 750.833 | Buy |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 749.322 | +2.79% | 20.333 | 749.322 | 749.322 | Neutral |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 744.167 | +2.76% | 20.000 | 744.167 | 744.167 | Buy |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 740.845 | +2.73% | 19.678 | 740.845 | 740.845 | Buy |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 743.170 | +2.44% | 17.678 | 743.170 | 743.170 | Buy |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 740.838 | +2.40% | 17.380 | 740.838 | 740.838 | Buy |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 737.708 | +2.35% | 16.958 | 737.708 | 737.708 | Buy |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 735.417 | +2.38% | 17.084 | 735.417 | 735.417 | Buy |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 732.879 | +2.33% | 16.659 | 732.879 | 732.879 | Buy |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 731.310 | +2.29% | 16.346 | 731.310 | 731.310 | Buy |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 730.130 | +2.25% | 16.076 | 730.130 | 730.130 | Buy |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 729.083 | +2.22% | 15.833 | 729.083 | 729.083 | Buy |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 728.909 | +2.19% | 15.591 | 728.909 | 728.909 | Buy |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 727.087 | +2.13% | 15.152 | 727.087 | 727.087 | Buy |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 723.813 | +2.07% | 14.675 | 723.813 | 723.813 | Buy |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 721.386 | +2.03% | 14.341 | 721.386 | 721.386 | Buy |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 721.679 | +1.92% | 13.572 | 721.679 | 721.679 | Buy |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 720.500 | +1.91% | 13.500 | 720.500 | 720.500 | Buy |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 718.250 | +1.89% | 13.341 | 718.250 | 718.250 | Buy |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 715.107 | +1.86% | 13.071 | 715.107 | 715.107 | Strong buy |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 712.250 | +1.81% | 12.667 | 712.250 | 712.250 | Buy |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 710.614 | +1.79% | 12.500 | 710.614 | 710.614 | Buy |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 709.554 | +1.79% | 12.500 | 709.554 | 709.554 | Buy |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 708.583 | +1.77% | 12.333 | 708.583 | 708.583 | Buy |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 707.909 | +1.71% | 11.909 | 707.909 | 707.909 | Buy |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 707.068 | +1.66% | 11.579 | 707.068 | 707.068 | Buy |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 705.512 | +1.63% | 11.345 | 705.512 | 705.512 | Strong buy |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 703.727 | +1.62% | 11.250 | 703.727 | 703.727 | Strong buy |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 702.550 | +1.63% | 11.250 | 702.550 | 702.550 | Buy |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 701.950 | +1.63% | 11.250 | 701.950 | 701.950 | Strong buy |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 701.432 | +1.61% | 11.091 | 701.432 | 701.432 | Strong buy |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 700.909 | +1.62% | 11.170 | 700.909 | 700.909 | Strong buy |