PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.60 | −1.87% | −0.45 | 23.60 | 23.60 | Strong sell |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.65 | −0.74% | −0.20 | 26.65 | 26.65 | Strong sell |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.15 | −0.50% | −0.15 | 34.15 | 34.15 | Sell |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.35 | −0.77% | −0.25 | 32.35 | 32.35 | Sell |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.45 | −0.03% | −0.00 | 31.45 | 31.45 | Buy |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | +0.09% | 0.05 | 32.65 | 32.65 | Buy |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.15 | +0.08% | 0.05 | 38.15 | 38.15 | Neutral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.75 | −0.59% | −0.25 | 45.75 | 45.75 | Sell |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.65 | −0.57% | −0.35 | 59.65 | 59.65 | Sell |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.75 | −0.48% | −0.25 | 51.75 | 51.75 | Sell |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.35 | −0.74% | −0.30 | 40.35 | 40.35 | Strong sell |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.85 | +0.14% | 0.05 | 34.85 | 34.85 | Sell |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.25 | −2.07% | −0.65 | 31.25 | 31.25 | Strong sell |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.35 | −1.91% | −0.65 | 33.35 | 33.35 | Sell |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.50 | −0.59% | −0.25 | 42.50 | 42.50 | Sell |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.35 | −1.97% | −0.75 | 37.35 | 37.35 | Sell |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.45 | −1.40% | −0.50 | 34.45 | 34.45 | Sell |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.95 | −0.83% | −0.30 | 35.95 | 35.95 | Sell |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.80 | −0.70% | −0.30 | 42.80 | 42.80 | Sell |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.35 | −0.58% | −0.30 | 51.35 | 51.35 | Sell |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.45 | −0.24% | −0.15 | 66.45 | 66.45 | Neutral |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.65 | −0.23% | −0.15 | 61.65 | 61.65 | Neutral |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Neutral |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Buy |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.65 | +0.21% | 0.10 | 37.65 | 37.65 | Sell |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.25 | +0.19% | 0.05 | 37.25 | 37.25 | Sell |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.65 | +0.20% | 0.10 | 44.65 | 44.65 | Sell |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.50 | +0.19% | 0.10 | 41.50 | 41.50 | Sell |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.35 | +0.19% | 0.05 | 36.35 | 36.35 | Sell |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.80 | +0.21% | 0.10 | 38.80 | 38.80 | Sell |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.15 | +0.20% | 0.10 | 45.15 | 45.15 | Sell |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.90 | +0.20% | 0.10 | 58.90 | 58.90 | Sell |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.00 | +1.02% | 0.75 | 76.00 | 76.00 | Buy |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.10 | +1.02% | 0.70 | 69.10 | 69.10 | Buy |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.95 | +1.01% | 0.50 | 50.95 | 50.95 | Buy |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.40 | +1.03% | 0.40 | 41.40 | 41.40 | Buy |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.40 | +1.03% | 0.40 | 39.40 | 39.40 | Buy |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.30 | +1.03% | 0.40 | 39.30 | 39.30 | Buy |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.70 | +1.02% | 0.45 | 46.70 | 46.70 | Buy |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.70 | +1.02% | 0.45 | 42.70 | 42.70 | Buy |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.35 | +1.00% | 0.40 | 39.35 | 39.35 | Buy |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.55 | +1.02% | 0.40 | 40.55 | 40.55 | Buy |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.65 | +1.02% | 0.45 | 46.65 | 46.65 | Buy |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.55 | +1.02% | 0.60 | 61.55 | 61.55 | Buy |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.55 | +0.73% | 0.60 | 80.55 | 80.55 | Buy |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.00 | +0.72% | 0.50 | 73.00 | 73.00 | Buy |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.20 | +0.73% | 0.40 | 54.20 | 54.20 | Buy |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.30 | +0.73% | 0.30 | 44.30 | 44.30 | Buy |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.00 | +0.72% | 0.30 | 42.00 | 42.00 | Buy |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.75 | +0.72% | 0.30 | 41.75 | 41.75 | Buy |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.75 | +0.73% | 0.35 | 49.75 | 49.75 | Buy |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.80 | +0.70% | 0.30 | 45.80 | 45.80 | Buy |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.15 | +0.74% | 0.30 | 42.15 | 42.15 | Buy |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.15 | +0.72% | 0.30 | 43.15 | 43.15 | Buy |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.95 | +0.74% | 0.35 | 48.95 | 48.95 | Buy |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.80 | +0.73% | 0.50 | 65.80 | 65.80 | Buy |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.45 | +0.42% | 0.35 | 83.45 | 83.45 | Buy |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.05 | +0.42% | 0.30 | 76.05 | 76.05 | Buy |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.15 | +0.41% | 0.25 | 56.15 | 56.15 | Buy |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.85 | +0.44% | 0.20 | 45.85 | 45.85 | Buy |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.50 | +0.42% | 0.20 | 43.50 | 43.50 | Buy |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.30 | +0.42% | 0.20 | 43.30 | 43.30 | Buy |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.60 | +0.43% | 0.20 | 51.60 | 51.60 | Buy |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.05 | +0.41% | 0.20 | 47.05 | 47.05 | Buy |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.25 | +0.42% | 0.20 | 43.25 | 43.25 | Buy |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.40 | +0.41% | 0.20 | 44.40 | 44.40 | Buy |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.65 | +0.42% | 0.20 | 50.65 | 50.65 | Buy |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.00 | +0.41% | 0.30 | 68.00 | 68.00 | Buy |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.45 | +0.42% | 0.35 | 83.45 | 83.45 | Buy |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.05 | +0.42% | 0.30 | 76.05 | 76.05 | Buy |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.15 | +0.41% | 0.25 | 56.15 | 56.15 | Buy |