PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.40 | −0.72% | −0.15 | 23.40 | 23.40 | Strong sell |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.50 | −0.64% | −0.15 | 26.50 | 26.50 | Strong sell |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.40 | +0.64% | 0.20 | 34.40 | 34.40 | Sell |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.75 | +1.14% | 0.35 | 32.75 | 32.75 | Buy |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.50 | +0.25% | 0.10 | 31.50 | 31.50 | Strong buy |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.80 | +0.55% | 0.20 | 32.80 | 32.80 | Buy |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | −0.21% | −0.10 | 38.05 | 38.05 | Neutral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.70 | −0.11% | −0.05 | 45.70 | 45.70 | Sell |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.95 | +0.50% | 0.30 | 59.95 | 59.95 | Buy |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.90 | +0.29% | 0.15 | 51.90 | 51.90 | Neutral |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.15 | −0.54% | −0.20 | 40.15 | 40.15 | Strong sell |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.90 | +0.20% | 0.05 | 34.90 | 34.90 | Sell |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Strong sell |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.25 | −0.36% | −0.10 | 33.25 | 33.25 | Strong sell |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.60 | +0.24% | 0.10 | 42.60 | 42.60 | Buy |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.75 | +1.07% | 0.40 | 37.75 | 37.75 | Neutral |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | −0.73% | −0.25 | 34.20 | 34.20 | Sell |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.10 | +0.42% | 0.15 | 36.10 | 36.10 | Neutral |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.95 | +0.35% | 0.15 | 42.95 | 42.95 | Neutral |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.50 | +0.29% | 0.15 | 51.50 | 51.50 | Buy |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Neutral |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | Neutral |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Neutral |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Neutral |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.10 | +1.17% | 0.45 | 38.10 | 38.10 | Buy |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.65 | +1.15% | 0.45 | 37.65 | 37.65 | Buy |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.20 | +1.19% | 0.55 | 45.20 | 45.20 | Buy |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.00 | +1.18% | 0.50 | 42.00 | 42.00 | Buy |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.80 | +1.18% | 0.45 | 36.80 | 36.80 | Buy |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.25 | +1.19% | 0.45 | 39.25 | 39.25 | Buy |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.65 | +1.17% | 0.55 | 45.65 | 45.65 | Buy |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.60 | +1.17% | 0.70 | 59.60 | 59.60 | Buy |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.40 | +1.87% | 1.40 | 77.40 | 77.40 | Buy |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.40 | +1.88% | 1.30 | 70.40 | 70.40 | Buy |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.90 | +1.86% | 0.95 | 51.90 | 51.90 | Buy |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.15 | +1.86% | 0.75 | 42.15 | 42.15 | Buy |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.10 | +1.85% | 0.75 | 40.10 | 40.10 | Buy |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.05 | +1.86% | 0.75 | 40.05 | 40.05 | Buy |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.60 | +1.88% | 0.90 | 47.60 | 47.60 | Buy |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.50 | +1.87% | 0.80 | 43.50 | 43.50 | Buy |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.05 | +1.88% | 0.75 | 40.05 | 40.05 | Buy |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.30 | +1.85% | 0.75 | 41.30 | 41.30 | Buy |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.50 | +1.89% | 0.90 | 47.50 | 47.50 | Buy |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.70 | +1.87% | 1.15 | 62.70 | 62.70 | Buy |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.65 | +2.59% | 2.10 | 82.65 | 82.65 | Buy |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.85 | +2.59% | 1.90 | 74.85 | 74.85 | Buy |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.60 | +2.58% | 1.40 | 55.60 | 55.60 | Buy |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.45 | +2.57% | 1.15 | 45.45 | 45.45 | Buy |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.10 | +2.59% | 1.10 | 43.10 | 43.10 | Buy |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.85 | +2.59% | 1.10 | 42.85 | 42.85 | Buy |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.00 | +2.59% | 1.30 | 51.00 | 51.00 | Buy |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.95 | +2.60% | 1.20 | 46.95 | 46.95 | Buy |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.25 | +2.58% | 1.10 | 43.25 | 43.25 | Buy |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.30 | +2.59% | 1.10 | 44.30 | 44.30 | Buy |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.20 | +2.60% | 1.25 | 50.20 | 50.20 | Buy |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.50 | +2.60% | 1.70 | 67.50 | 67.50 | Buy |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.70 | +2.70% | 2.25 | 85.70 | 85.70 | Buy |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.10 | +2.69% | 2.05 | 78.10 | 78.10 | Buy |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.65 | +2.71% | 1.50 | 57.65 | 57.65 | Buy |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.10 | +2.68% | 1.25 | 47.10 | 47.10 | Buy |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.65 | +2.69% | 1.15 | 44.65 | 44.65 | Buy |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.45 | +2.70% | 1.15 | 44.45 | 44.45 | Buy |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.00 | +2.69% | 1.40 | 53.00 | 53.00 | Buy |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.35 | +2.70% | 1.25 | 48.35 | 48.35 | Buy |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.40 | +2.71% | 1.15 | 44.40 | 44.40 | Buy |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.60 | +2.68% | 1.20 | 45.60 | 45.60 | Buy |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.05 | +2.70% | 1.35 | 52.05 | 52.05 | Buy |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.85 | +2.69% | 1.85 | 69.85 | 69.85 | Buy |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.70 | +2.70% | 2.25 | 85.70 | 85.70 | Buy |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.10 | +2.69% | 2.05 | 78.10 | 78.10 | Buy |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.65 | +2.71% | 1.50 | 57.65 | 57.65 | Buy |