PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Strong sell |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.75 | +0.11% | 0.05 | 36.75 | 36.75 | Buy |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.35 | +1.00% | 0.35 | 33.35 | 33.35 | Buy |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.10 | +0.58% | 0.20 | 31.10 | 31.10 | Sell |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.60 | −0.15% | −0.05 | 33.60 | 33.60 | Buy |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.50 | −0.30% | −0.10 | 39.50 | 39.50 | Buy |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.75 | −0.38% | −0.15 | 44.75 | 44.75 | Sell |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.90 | −0.81% | −0.50 | 59.90 | 59.90 | Sell |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.15 | −0.97% | −0.50 | 50.15 | 50.15 | Strong sell |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.95 | −1.14% | −0.45 | 38.95 | 38.95 | Sell |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.80 | −1.80% | −0.60 | 33.80 | 33.80 | Strong sell |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.20 | −1.53% | −0.45 | 30.20 | 30.20 | Strong sell |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | −1.38% | −0.45 | 32.05 | 32.05 | Strong sell |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.55 | −1.25% | −0.50 | 39.55 | 39.55 | Strong sell |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.25 | −1.44% | −0.50 | 34.25 | 34.25 | Strong sell |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.40 | −1.33% | −0.45 | 33.40 | 33.40 | Strong sell |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.60 | −1.00% | −0.35 | 34.60 | 34.60 | Strong sell |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.75 | −0.85% | −0.35 | 40.75 | 40.75 | Sell |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.65 | −0.80% | −0.40 | 48.65 | 48.65 | Strong sell |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.40 | −1.20% | −0.80 | 64.40 | 64.40 | Sell |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.80 | −1.17% | −0.70 | 59.80 | 59.80 | Sell |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.00 | −0.59% | −0.25 | 42.00 | 42.00 | Sell |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.95 | −0.57% | −0.20 | 34.95 | 34.95 | Strong sell |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.95 | −0.62% | −0.20 | 31.95 | 31.95 | Strong sell |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.95 | −0.60% | −0.20 | 32.95 | 32.95 | Strong sell |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.30 | −1.21% | −0.50 | 42.30 | 42.30 | Strong sell |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.30 | −1.21% | −0.50 | 39.30 | 39.30 | Strong sell |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.95 | −0.43% | −0.15 | 34.95 | 34.95 | Sell |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.15 | −0.69% | −0.25 | 36.15 | 36.15 | Strong sell |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.95 | −0.58% | −0.25 | 42.95 | 42.95 | Sell |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.75 | −0.48% | −0.25 | 51.75 | 51.75 | Strong sell |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.15 | −1.63% | −1.20 | 71.15 | 71.15 | Strong sell |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.75 | −1.64% | −1.10 | 64.75 | 64.75 | Strong sell |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.70 | −1.61% | −0.80 | 47.70 | 47.70 | Strong sell |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.75 | −1.65% | −0.65 | 38.75 | 38.75 | Strong sell |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.85 | −1.63% | −0.60 | 36.85 | 36.85 | Strong sell |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.80 | −1.66% | −0.60 | 36.80 | 36.80 | Strong sell |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.70 | −1.64% | −0.75 | 43.70 | 43.70 | Strong sell |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.00 | −1.65% | −0.65 | 40.00 | 40.00 | Strong sell |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.85 | −1.66% | −0.60 | 36.85 | 36.85 | Strong sell |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.90 | −1.63% | −0.65 | 37.90 | 37.90 | Strong sell |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.65 | −1.67% | −0.75 | 43.65 | 43.65 | Strong sell |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.65 | −1.64% | −0.95 | 57.65 | 57.65 | Strong sell |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.30 | −1.84% | −1.45 | 76.30 | 76.30 | Sell |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.15 | −1.83% | −1.30 | 69.15 | 69.15 | Sell |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.30 | −1.86% | −0.95 | 51.30 | 51.30 | Sell |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.90 | −1.85% | −0.80 | 41.90 | 41.90 | Sell |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.80 | −1.85% | −0.75 | 39.80 | 39.80 | Sell |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.55 | −1.84% | −0.75 | 39.55 | 39.55 | Sell |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.10 | −1.83% | −0.90 | 47.10 | 47.10 | Sell |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.45 | −1.83% | −0.80 | 43.45 | 43.45 | Sell |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.95 | −1.84% | −0.75 | 39.95 | 39.95 | Sell |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.90 | −1.85% | −0.75 | 40.90 | 40.90 | Sell |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.40 | −1.84% | −0.85 | 46.40 | 46.40 | Sell |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.35 | −1.84% | −1.15 | 62.35 | 62.35 | Sell |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.90 | −1.66% | −1.35 | 79.90 | 79.90 | Sell |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.85 | −1.67% | −1.25 | 72.85 | 72.85 | Sell |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.75 | −1.66% | −0.90 | 53.75 | 53.75 | Sell |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.95 | −1.66% | −0.75 | 43.95 | 43.95 | Sell |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.65 | −1.68% | −0.70 | 41.65 | 41.65 | Sell |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.45 | −1.66% | −0.70 | 41.45 | 41.45 | Sell |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.40 | −1.67% | −0.85 | 49.40 | 49.40 | Sell |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.05 | −1.68% | −0.75 | 45.05 | 45.05 | Sell |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.45 | −1.66% | −0.70 | 41.45 | 41.45 | Sell |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.55 | −1.66% | −0.70 | 42.55 | 42.55 | Sell |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.50 | −1.68% | −0.85 | 48.50 | 48.50 | Sell |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.15 | −1.66% | −1.10 | 65.15 | 65.15 | Sell |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.90 | −1.66% | −1.35 | 79.90 | 79.90 | Strong sell |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.85 | −1.67% | −1.25 | 72.85 | 72.85 | Strong sell |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.75 | −1.66% | −0.90 | 53.75 | 53.75 | Strong sell |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.95 | −1.66% | −0.75 | 43.95 | 43.95 | Strong sell |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.65 | −1.68% | −0.70 | 41.65 | 41.65 | — |