PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Strong sell |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.05 | +3.59% | 1.05 | 30.05 | 30.05 | Buy |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.50 | +0.99% | 0.25 | 26.50 | 26.50 | Sell |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.45 | +2.32% | 0.60 | 26.45 | 26.45 | Neutral |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.35 | +1.87% | 0.50 | 28.35 | 28.35 | Buy |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.35 | +1.35% | 0.45 | 35.35 | 35.35 | Buy |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.80 | +1.16% | 0.50 | 42.80 | 42.80 | Sell |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.60 | +1.24% | 0.80 | 64.60 | 64.60 | Neutral |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.50 | +1.49% | 0.80 | 54.50 | 54.50 | Sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.50 | +1.16% | 0.45 | 37.50 | 37.50 | Sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.90 | +0.21% | 0.05 | 28.90 | 28.90 | Sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.05 | +0.62% | 0.15 | 26.05 | 26.05 | Sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.25 | +0.78% | 0.20 | 27.25 | 27.25 | Sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.80 | −0.11% | −0.05 | 35.80 | 35.80 | Sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.90 | −0.13% | −0.05 | 30.90 | 30.90 | Sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.70 | +0.74% | 0.20 | 28.70 | 28.70 | Sell |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.60 | +1.69% | 0.50 | 30.60 | 30.60 | Buy |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.65 | +1.46% | 0.55 | 37.65 | 37.65 | Sell |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.25 | +1.22% | 0.60 | 48.25 | 48.25 | Sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.40 | +1.21% | 0.85 | 69.40 | 69.40 | Neutral |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.05 | +1.20% | 0.75 | 65.05 | 65.05 | Sell |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.95 | +1.81% | 0.70 | 39.95 | 39.95 | Sell |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.60 | +0.27% | 0.10 | 29.60 | 29.60 | Sell |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.75 | +0.29% | 0.10 | 27.75 | 27.75 | Sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.15 | +0.28% | 0.10 | 28.15 | 28.15 | Neutral |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.45 | −0.23% | −0.10 | 38.45 | 38.45 | Sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.85 | −0.25% | −0.10 | 35.85 | 35.85 | Sell |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.00 | +3.20% | 0.95 | 30.00 | 30.00 | Buy |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.25 | +0.97% | 0.30 | 31.25 | 31.25 | Sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.40 | +0.82% | 0.30 | 39.40 | 39.40 | Sell |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | +0.67% | 0.35 | 50.75 | 50.75 | Sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.30 | +0.13% | 0.10 | 75.30 | 75.30 | Sell |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.75 | +0.13% | 0.10 | 68.75 | 68.75 | Sell |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.25 | +0.15% | 0.05 | 46.25 | 46.25 | Sell |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.15 | +0.12% | 0.05 | 34.15 | 34.15 | Sell |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.65 | +0.12% | 0.05 | 33.65 | 33.65 | Sell |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.00 | +0.15% | 0.05 | 33.00 | 33.00 | Sell |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.70 | +0.14% | 0.05 | 41.70 | 41.70 | Sell |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.55 | +0.13% | 0.05 | 38.55 | 38.55 | Sell |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.60 | +0.12% | 0.05 | 32.60 | 32.60 | Sell |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.25 | +0.12% | 0.05 | 33.25 | 33.25 | Sell |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.05 | +0.13% | 0.05 | 40.05 | 40.05 | Sell |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.95 | +0.14% | 0.10 | 57.95 | 57.95 | Sell |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.05 | +0.25% | 0.20 | 81.05 | 81.05 | Neutral |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.95 | +0.26% | 0.20 | 73.95 | 73.95 | Neutral |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.85 | +0.24% | 0.10 | 49.85 | 49.85 | Neutral |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.00 | +0.24% | 0.10 | 37.00 | 37.00 | Neutral |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Neutral |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.55 | +0.25% | 0.10 | 35.55 | 35.55 | Neutral |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.10 | +0.27% | 0.10 | 45.10 | 45.10 | Neutral |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.05 | +0.26% | 0.10 | 42.05 | 42.05 | Neutral |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.50 | +0.25% | 0.10 | 35.50 | 35.50 | Neutral |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.95 | +0.25% | 0.10 | 35.95 | 35.95 | Neutral |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.55 | +0.26% | 0.10 | 42.55 | 42.55 | Neutral |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.85 | +0.26% | 0.15 | 62.85 | 62.85 | Neutral |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.80 | +0.09% | 0.10 | 84.80 | 84.80 | Neutral |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.70 | +0.09% | 0.05 | 77.70 | 77.70 | Neutral |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.10 | +0.10% | 0.05 | 52.10 | 52.10 | Neutral |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.85 | +0.10% | 0.05 | 38.85 | 38.85 | Neutral |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.05 | +0.11% | 0.05 | 38.05 | 38.05 | Neutral |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.15 | +0.11% | 0.05 | 37.15 | 37.15 | Neutral |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.25 | +0.11% | 0.05 | 47.25 | 47.25 | Neutral |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.50 | +0.09% | 0.05 | 43.50 | 43.50 | Neutral |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.85 | +0.11% | 0.05 | 36.85 | 36.85 | Neutral |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | +0.11% | 0.05 | 37.40 | 37.40 | Neutral |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.35 | +0.11% | 0.05 | 44.35 | 44.35 | Neutral |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.30 | +0.09% | 0.05 | 65.30 | 65.30 | Neutral |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.80 | +0.09% | 0.10 | 84.80 | 84.80 | Sell |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.70 | +0.09% | 0.05 | 77.70 | 77.70 | Sell |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.10 | +0.10% | 0.05 | 52.10 | 52.10 | Sell |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.85 | +0.10% | 0.05 | 38.85 | 38.85 | Neutral |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.05 | +0.11% | 0.05 | 38.05 | 38.05 | — |