PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.90% | 0.20 | 20.25 | 20.25 | Sell |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.15 | +2.21% | 0.50 | 22.15 | 22.15 | Sell |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.45 | −0.32% | −0.10 | 28.45 | 28.45 | Sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.60 | −0.52% | −0.15 | 26.60 | 26.60 | Buy |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.70 | −0.52% | −0.15 | 26.70 | 26.70 | Buy |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | −0.14% | −0.05 | 27.65 | 27.65 | Buy |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.95 | −0.67% | −0.25 | 33.95 | 33.95 | Sell |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.45 | −0.27% | −0.10 | 44.45 | 44.45 | Sell |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.35 | +0.08% | 0.05 | 64.35 | 64.35 | Neutral |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.80 | −0.85% | −0.50 | 55.80 | 55.80 | Sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.50 | −0.24% | −0.10 | 37.50 | 37.50 | Sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.95 | −0.82% | −0.25 | 28.95 | 28.95 | Sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.60 | −0.62% | −0.15 | 25.60 | 25.60 | Sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.90 | −0.63% | −0.15 | 26.90 | 26.90 | Strong sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.65 | −0.60% | −0.20 | 36.65 | 36.65 | Sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.60 | −0.67% | −0.20 | 32.60 | 32.60 | Strong sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.75 | −0.45% | −0.15 | 28.75 | 28.75 | Sell |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.10 | −0.99% | −0.30 | 30.10 | 30.10 | Sell |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.25 | −0.83% | −0.30 | 38.25 | 38.25 | Sell |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.35 | −0.68% | −0.35 | 49.35 | 49.35 | Sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.40 | +0.15% | 0.10 | 72.40 | 72.40 | Buy |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.90 | +0.16% | 0.10 | 67.90 | 67.90 | Buy |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Sell |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Neutral |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.00 | −1.56% | −0.50 | 31.00 | 31.00 | Sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.25 | −1.56% | −0.50 | 30.25 | 30.25 | Sell |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.50 | −1.56% | −0.60 | 38.50 | 38.50 | Sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.90 | −1.54% | −0.55 | 35.90 | 35.90 | Sell |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.90 | −1.55% | −0.45 | 29.90 | 29.90 | Sell |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.15 | −1.56% | −0.50 | 32.15 | 32.15 | Sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.85 | −1.56% | −0.65 | 39.85 | 39.85 | Sell |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.70 | −1.54% | −0.85 | 55.70 | 55.70 | Sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.25 | −0.85% | −0.70 | 79.25 | 79.25 | Buy |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.40 | −0.85% | −0.60 | 72.40 | 72.40 | Buy |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.65 | −0.86% | −0.40 | 48.65 | 48.65 | Buy |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.90 | −0.86% | −0.30 | 35.90 | 35.90 | Buy |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.40 | −0.87% | −0.30 | 35.40 | 35.40 | Buy |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.70 | −0.83% | −0.30 | 34.70 | 34.70 | Buy |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.90 | −0.86% | −0.40 | 43.90 | 43.90 | Buy |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.55 | −0.86% | −0.35 | 40.55 | 40.55 | Buy |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.30 | −0.87% | −0.30 | 34.30 | 34.30 | Buy |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.00 | −0.88% | −0.30 | 35.00 | 35.00 | Buy |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.10 | −0.85% | −0.35 | 42.10 | 42.10 | Buy |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.95 | −0.85% | −0.50 | 60.95 | 60.95 | Buy |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.30 | −0.61% | −0.50 | 85.30 | 85.30 | Buy |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.80 | −0.61% | −0.50 | 77.80 | 77.80 | Buy |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.45 | −0.61% | −0.30 | 52.45 | 52.45 | Buy |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.95 | −0.61% | −0.25 | 38.95 | 38.95 | Buy |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.30 | −0.60% | −0.25 | 38.30 | 38.30 | Buy |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.40 | −0.61% | −0.25 | 37.40 | 37.40 | Buy |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.45 | −0.61% | −0.30 | 47.45 | 47.45 | Buy |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.20 | −0.61% | −0.25 | 44.20 | 44.20 | Buy |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.35 | −0.61% | −0.25 | 37.35 | 37.35 | Buy |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.85 | −0.60% | −0.25 | 37.85 | 37.85 | Buy |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.80 | −0.60% | −0.25 | 44.80 | 44.80 | Buy |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.15 | −0.62% | −0.40 | 66.15 | 66.15 | Buy |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.65 | −0.09% | −0.10 | 89.65 | 89.65 | Buy |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.15 | −0.09% | −0.05 | 82.15 | 82.15 | Buy |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.05 | −0.09% | −0.05 | 55.05 | 55.05 | Buy |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.05 | −0.10% | −0.05 | 41.05 | 41.05 | Buy |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.20 | −0.10% | −0.05 | 40.20 | 40.20 | Buy |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.25 | −0.10% | −0.05 | 39.25 | 39.25 | Buy |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.90 | −0.10% | −0.05 | 49.90 | 49.90 | Buy |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.00 | −0.09% | −0.05 | 46.00 | 46.00 | Buy |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.95 | −0.08% | −0.05 | 38.95 | 38.95 | Buy |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.50 | −0.08% | −0.05 | 39.50 | 39.50 | Buy |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.85 | −0.11% | −0.05 | 46.85 | 46.85 | Buy |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.05 | −0.09% | −0.05 | 69.05 | 69.05 | Buy |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.65 | −0.09% | −0.10 | 89.65 | 89.65 | Buy |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.15 | −0.09% | −0.05 | 82.15 | 82.15 | Buy |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.05 | −0.09% | −0.05 | 55.05 | 55.05 | Buy |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.05 | −0.10% | −0.05 | 41.05 | 41.05 | — |