PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.75 | −5.07% | −1.15 | 21.75 | 21.75 | Strong sell |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.00 | +1.26% | 0.35 | 29.00 | 29.00 | Sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.20 | +1.35% | 0.35 | 26.20 | 26.20 | Sell |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.85 | +1.45% | 0.35 | 25.85 | 25.85 | Sell |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.80 | +0.47% | 0.15 | 27.80 | 27.80 | Neutral |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.85 | +0.64% | 0.20 | 34.85 | 34.85 | Neutral |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.30 | +0.57% | 0.25 | 42.30 | 42.30 | Sell |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.80 | +0.58% | 0.35 | 63.80 | 63.80 | Sell |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.70 | +0.69% | 0.35 | 53.70 | 53.70 | Sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.10 | +0.43% | 0.15 | 37.10 | 37.10 | Sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.85 | −0.07% | −0.00 | 28.85 | 28.85 | Sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | 0.00% | 0.00 | 25.90 | 25.90 | Sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.05 | +0.15% | 0.05 | 27.05 | 27.05 | Sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.85 | +0.25% | 0.10 | 35.85 | 35.85 | Strong sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.95 | +0.29% | 0.10 | 30.95 | 30.95 | Sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.45 | +1.21% | 0.35 | 28.45 | 28.45 | Sell |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.10 | +1.14% | 0.35 | 30.10 | 30.10 | Sell |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.10 | +0.98% | 0.35 | 37.10 | 37.10 | Sell |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.65 | +0.91% | 0.45 | 47.65 | 47.65 | Sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.60 | +0.41% | 0.30 | 68.60 | 68.60 | Sell |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.25 | +0.41% | 0.25 | 64.25 | 64.25 | Sell |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Sell |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.55 | −0.27% | −0.10 | 29.55 | 29.55 | Sell |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | −0.29% | −0.10 | 27.65 | 27.65 | Strong sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.10 | +2.78% | 0.75 | 28.10 | 28.10 | Neutral |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.55 | +0.60% | 0.25 | 38.55 | 38.55 | Sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.90 | +0.59% | 0.20 | 35.90 | 35.90 | Sell |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.05 | 0.00% | 0.00 | 29.05 | 29.05 | Sell |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.10 | −0.23% | −0.10 | 39.10 | 39.10 | Sell |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.40 | −0.20% | −0.10 | 50.40 | 50.40 | Sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.20 | +0.23% | 0.15 | 75.20 | 75.20 | Sell |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.70 | +0.20% | 0.15 | 68.70 | 68.70 | Sell |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.20 | +0.22% | 0.10 | 46.20 | 46.20 | Sell |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.10 | +0.21% | 0.05 | 34.10 | 34.10 | Sell |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.60 | +0.21% | 0.05 | 33.60 | 33.60 | Sell |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.95 | +0.21% | 0.05 | 32.95 | 32.95 | Sell |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.65 | +0.22% | 0.10 | 41.65 | 41.65 | Sell |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.50 | +0.23% | 0.10 | 38.50 | 38.50 | Sell |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.55 | +0.22% | 0.05 | 32.55 | 32.55 | Sell |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.20 | +0.21% | 0.05 | 33.20 | 33.20 | Sell |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.00 | +0.20% | 0.10 | 40.00 | 40.00 | Sell |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.90 | +0.23% | 0.15 | 57.90 | 57.90 | Sell |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.85 | +0.25% | 0.20 | 80.85 | 80.85 | Sell |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.75 | +0.26% | 0.20 | 73.75 | 73.75 | Sell |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.70 | +0.24% | 0.10 | 49.70 | 49.70 | Sell |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.95 | +0.24% | 0.10 | 36.95 | 36.95 | Sell |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.35 | +0.25% | 0.10 | 36.35 | 36.35 | Sell |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.50 | +0.25% | 0.10 | 35.50 | 35.50 | Sell |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.00 | +0.27% | 0.10 | 45.00 | 45.00 | Sell |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.90 | +0.26% | 0.10 | 41.90 | 41.90 | Sell |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.40 | +0.25% | 0.10 | 35.40 | 35.40 | Sell |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.85 | +0.25% | 0.10 | 35.85 | 35.85 | Sell |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.45 | +0.26% | 0.10 | 42.45 | 42.45 | Sell |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.65 | +0.26% | 0.15 | 62.65 | 62.65 | Sell |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.75 | −1.60% | −1.40 | 84.75 | 84.75 | Sell |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.65 | −1.60% | −1.25 | 77.65 | 77.65 | Sell |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.05 | −1.61% | −0.85 | 52.05 | 52.05 | Sell |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.80 | −1.60% | −0.65 | 38.80 | 38.80 | Sell |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.00 | −1.60% | −0.60 | 38.00 | 38.00 | Sell |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.15 | −1.59% | −0.60 | 37.15 | 37.15 | Sell |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.20 | −1.58% | −0.75 | 47.20 | 47.20 | Sell |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.45 | −1.61% | −0.70 | 43.45 | 43.45 | Sell |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.85 | −1.58% | −0.60 | 36.85 | 36.85 | Sell |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | −1.61% | −0.60 | 37.40 | 37.40 | Sell |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.30 | −1.60% | −0.70 | 44.30 | 44.30 | Sell |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.25 | −1.60% | −1.05 | 65.25 | 65.25 | Sell |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.75 | −1.60% | −1.40 | 84.75 | 84.75 | Sell |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.65 | −1.60% | −1.25 | 77.65 | 77.65 | Sell |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.05 | −1.61% | −0.85 | 52.05 | 52.05 | Strong sell |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.80 | −1.60% | −0.65 | 38.80 | 38.80 | Strong sell |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.00 | — | — | 38.00 | 38.00 | — |