PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.90% | 0.20 | 20.25 | 20.25 | Sell |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.35 | −1.15% | −0.25 | 22.35 | 22.35 | Neutral |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.00 | −0.99% | −0.30 | 28.00 | 28.00 | Strong sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.15 | −1.21% | −0.30 | 26.15 | 26.15 | Sell |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.50 | −0.79% | −0.20 | 26.50 | 26.50 | Neutral |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | 0.00% | 0.00 | 27.65 | 27.65 | Buy |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.00 | −0.09% | −0.05 | 34.00 | 34.00 | Neutral |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.25 | −0.92% | −0.40 | 44.25 | 44.25 | Sell |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.40 | −1.14% | −0.75 | 64.40 | 64.40 | Sell |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.75 | −1.50% | −0.85 | 55.75 | 55.75 | Sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.85 | −0.75% | −0.30 | 36.85 | 36.85 | Strong sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.25 | −1.46% | −0.40 | 28.25 | 28.25 | Strong sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.15 | −1.45% | −0.35 | 25.15 | 25.15 | Strong sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.35 | −1.64% | −0.45 | 26.35 | 26.35 | Strong sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.75 | −1.84% | −0.65 | 35.75 | 35.75 | Strong sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.70 | −2.04% | −0.65 | 31.70 | 31.70 | Strong sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.60 | −2.95% | −0.85 | 27.60 | 27.60 | Strong sell |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.10 | −2.02% | −0.60 | 29.10 | 29.10 | Strong sell |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.20 | −1.67% | −0.65 | 37.20 | 37.20 | Strong sell |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.00 | −1.68% | −0.80 | 48.00 | 48.00 | Strong sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.50 | −3.03% | −2.20 | 70.50 | 70.50 | Sell |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.10 | −3.02% | −2.05 | 66.10 | 66.10 | Sell |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.25 | −2.90% | −1.15 | 39.25 | 39.25 | Strong sell |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.80 | −5.48% | −1.65 | 28.80 | 28.80 | Strong sell |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.30 | −4.38% | −1.25 | 27.30 | 27.30 | Strong sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.50 | −7.56% | −2.25 | 27.50 | 27.50 | Strong sell |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | +3.88% | 1.45 | 39.35 | 39.35 | Neutral |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.70 | +3.88% | 1.35 | 36.70 | 36.70 | Neutral |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.50 | −3.16% | −0.95 | 28.50 | 28.50 | Strong sell |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.50 | −0.35% | −0.10 | 31.50 | 31.50 | Sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.75 | +1.38% | 0.55 | 39.75 | 39.75 | Sell |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.10 | −6.73% | −3.70 | 51.10 | 51.10 | Strong sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.00 | −2.16% | −1.70 | 76.00 | 76.00 | Sell |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.45 | −2.16% | −1.55 | 69.45 | 69.45 | Sell |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.70 | −2.16% | −1.05 | 46.70 | 46.70 | Sell |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.45 | −2.16% | −0.75 | 34.45 | 34.45 | Sell |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.00 | −2.16% | −0.75 | 34.00 | 34.00 | Sell |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.30 | −2.15% | −0.75 | 33.30 | 33.30 | Sell |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.10 | −2.16% | −0.95 | 42.10 | 42.10 | Sell |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.90 | −2.16% | −0.85 | 38.90 | 38.90 | Sell |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.90 | −2.17% | −0.75 | 32.90 | 32.90 | Sell |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | −2.15% | −0.75 | 33.60 | 33.60 | Sell |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.40 | −2.15% | −0.90 | 40.40 | 40.40 | Sell |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.50 | −2.16% | −1.30 | 58.50 | 58.50 | Sell |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.85 | −2.15% | −1.80 | 81.85 | 81.85 | Sell |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.65 | −2.15% | −1.65 | 74.65 | 74.65 | Sell |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.35 | −2.16% | −1.10 | 50.35 | 50.35 | Sell |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.40 | −2.17% | −0.85 | 37.40 | 37.40 | Sell |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.75 | −2.16% | −0.80 | 36.75 | 36.75 | Sell |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.90 | −2.15% | −0.80 | 35.90 | 35.90 | Sell |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.55 | −2.15% | −1.00 | 45.55 | 45.55 | Sell |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.40 | −2.15% | −0.95 | 42.40 | 42.40 | Sell |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.85 | −2.16% | −0.80 | 35.85 | 35.85 | Sell |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.30 | −2.16% | −0.80 | 36.30 | 36.30 | Sell |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.00 | −2.16% | −0.95 | 43.00 | 43.00 | Sell |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.45 | −2.16% | −1.40 | 63.45 | 63.45 | Sell |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.05 | −2.31% | −2.05 | 86.05 | 86.05 | Neutral |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.80 | −2.31% | −1.85 | 78.80 | 78.80 | Neutral |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.85 | −2.29% | −1.25 | 52.85 | 52.85 | Neutral |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.40 | −2.31% | −0.95 | 39.40 | 39.40 | Neutral |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.60 | −2.28% | −0.90 | 38.60 | 38.60 | Neutral |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.70 | −2.28% | −0.90 | 37.70 | 37.70 | Neutral |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.90 | −2.30% | −1.15 | 47.90 | 47.90 | Neutral |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.15 | −2.30% | −1.05 | 44.15 | 44.15 | Neutral |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.40 | −2.30% | −0.90 | 37.40 | 37.40 | Neutral |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.90 | −2.29% | −0.90 | 37.90 | 37.90 | Neutral |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.00 | −2.28% | −1.05 | 45.00 | 45.00 | Neutral |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.25 | −2.30% | −1.55 | 66.25 | 66.25 | Sell |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.05 | −2.31% | −2.05 | 86.05 | 86.05 | Sell |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.80 | −2.31% | −1.85 | 78.80 | 78.80 | Sell |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.85 | −2.29% | −1.25 | 52.85 | 52.85 | Strong sell |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.40 | −2.31% | −0.95 | 39.40 | 39.40 | — |