Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AWQJ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-01 | −22.125 | +1.53% | 0.343 | −22.125 | −22.125 | Buy |
AWQK2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −22.500 | +8.16% | 2.000 | −22.500 | −22.500 | Buy |
AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −21.667 | 0.00% | 0.000 | −21.667 | −21.667 | Sell |
AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −21.500 | 0.00% | 0.000 | −21.500 | −21.500 | Sell |
AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −21.000 | 0.00% | 0.000 | −21.000 | −21.000 | Sell |
AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −20.000 | 0.00% | 0.000 | −20.000 | −20.000 | Sell |
AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | Sell |
AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | Sell |
AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | Sell |
AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sell |
AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sell |
AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Sell |
AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Strong sell |
AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Strong sell |
AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Strong sell |
AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −11.000 | −8.19% | −0.833 | −11.000 | −11.000 | Strong sell |
AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −11.000 | −8.20% | −0.834 | −11.000 | −11.000 | Strong sell |
AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −11.000 | −8.19% | −0.833 | −11.000 | −11.000 | Strong sell |
AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −11.000 | −8.20% | −0.834 | −11.000 | −11.000 | Strong sell |
AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −11.000 | −8.19% | −0.833 | −11.000 | −11.000 | Strong sell |
AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −11.000 | −8.19% | −0.833 | −11.000 | −11.000 | Strong sell |
AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |
AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Neutral |